| HKB |
POWERSHARES DYNAMIC BULDING & C [INDEX] |
04 Sep 2008 00:00 |
LAST:
16.140 |
CHANGE:
-0.870 |
OPEN:
17.010
|
HIGH:
17.010
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-5.11%
|
PREV:
17.010
|
LOW:
16.050
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 17.010 | 17.010 | 16.050 | 16.140 | 0 | | 03 Sep 2008 | 17.190 | 17.400 | 16.880 | 17.010 | 0 | | 02 Sep 2008 | 17.300 | 17.640 | 17.100 | 17.190 | 0 | | 29 Aug 2008 | 17.490 | 17.500 | 17.240 | 17.300 | 0 | | 28 Aug 2008 | 17.170 | 17.500 | 17.170 | 17.490 | 0 | | 27 Aug 2008 | 16.880 | 17.210 | 16.880 | 17.160 | 0 | | 26 Aug 2008 | 16.790 | 16.980 | 16.700 | 16.880 | 0 | | 25 Aug 2008 | 17.260 | 17.260 | 16.740 | 16.790 | 0 | | 22 Aug 2008 | 17.070 | 17.290 | 17.060 | 17.260 | 0 | | 21 Aug 2008 | 17.060 | 17.150 | 16.860 | 17.070 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |