Stock Quote for INDEX, HKB - POWERSHARES DYNAMIC BULDING & C

HKB

POWERSHARES DYNAMIC BULDING & C

10/19/09 17:05

LAST: 12.30	CHANGE: 0.13	OPEN: 12.16	HIGH: 12.31	ASK: 0.00	VOLUME: 0
LAST: 12.30	CHANGE(%): 1.07	PREV: 12.17	LOW: 12.12	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/19/09	12.16	12.31	12.12	12.30
10/16/09	12.23	12.23	11.98	12.17
10/15/09	12.18	12.25	12.10	12.23
10/14/09	12.04	12.18	12.04	12.17
10/13/09	12.04	12.07	11.91	12.04
10/12/09	12.13	12.20	12.01	12.04
10/09/09	12.07	12.13	12.01	12.13
10/08/09	11.98	12.23	11.98	12.07
10/07/09	12.00	12.04	11.92	11.98
10/06/09	11.78	12.05	11.78	12.00
10/05/09	11.59	11.78	11.58	11.78
10/02/09	11.73	11.73	11.58	11.59
10/01/09	12.07	12.07	11.73	11.73
09/30/09	12.20	12.24	11.94	12.07
09/29/09	12.20	12.28	12.12	12.20
09/28/09	11.97	12.26	11.97	12.20
09/25/09	12.10	12.10	11.94	11.97
09/24/09	12.31	12.40	12.04	12.10
09/23/09	12.42	12.52	12.31	12.31
09/22/09	12.45	12.53	12.39	12.43

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist