Stock Quote and Chart for POWERSHARES DYNAMIC BULDING & C [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HKB

POWERSHARES DYNAMIC BULDING & C [INDEX]

04 Sep 2008 00:00

LAST: 16.140	CHANGE: -0.870	OPEN: 17.010	HIGH: 17.010	ASK:	VOLUME: 0
LAST: 16.140	CHANGE(%): -5.11%	PREV: 17.010	LOW: 16.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	17.010	17.010	16.050	16.140	0
03 Sep 2008	17.190	17.400	16.880	17.010	0
02 Sep 2008	17.300	17.640	17.100	17.190	0
29 Aug 2008	17.490	17.500	17.240	17.300	0
28 Aug 2008	17.170	17.500	17.170	17.490	0
27 Aug 2008	16.880	17.210	16.880	17.160	0
26 Aug 2008	16.790	16.980	16.700	16.880	0
25 Aug 2008	17.260	17.260	16.740	16.790	0
22 Aug 2008	17.070	17.290	17.060	17.260	0
21 Aug 2008	17.060	17.150	16.860	17.070	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: