Stock Quote for INDEX, HIGD

HIGD

OTC NEW HIGHS

11/06/09 17:42

LAST: 26.00	CHANGE: 7.00	OPEN: 6.00	HIGH: 26.00	ASK: 0.00	VOLUME: 0
LAST: 26.00	CHANGE(%): 21.21	PREV: 33.00	LOW: 6.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/06/09	6.00	26.00	6.00	26.00
11/05/09	7.00	33.00	7.00	33.00
11/04/09	12.00	33.00	12.00	33.00
11/03/09	8.00	29.00	8.00	29.00
11/02/09	10.00	10.00	10.00	10.00
10/30/09	12.00	35.00	12.00	31.00
10/29/09	7.00	39.00	7.00	39.00
10/28/09	4.00	37.00	4.00	37.00
10/27/09	9.00	47.00	9.00	47.00
10/26/09	13.00	46.00	13.00	46.00
10/23/09	11.00	42.00	11.00	42.00
10/22/09	12.00	46.00	12.00	46.00
10/21/09	16.00	57.00	16.00	57.00
10/20/09	14.00	52.00	14.00	52.00
10/19/09	14.00	54.00	14.00	53.00
10/16/09	23.00	48.00	23.00	48.00
10/15/09	14.00	41.00	14.00	41.00
10/14/09	18.00	50.00	18.00	50.00
10/13/09	20.00	43.00	20.00	43.00
10/12/09	27.00	55.00	27.00	54.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist