HIGDOTC NEW HIGHS11/20/09 17:48
LAST:

 17.00		CHANGE:
 8.00		OPEN:
2.00		HIGH:
17.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
32.00		PREV:
25.00		LOW:
2.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.0017.002.0017.0000
11/19/099.0025.009.0025.0000
11/18/096.0023.006.0023.0000
11/17/0913.0031.0013.0031.0000
11/16/0910.0031.0010.0031.0000
11/13/096.0037.006.0037.0000
11/12/097.0031.007.0031.0000
11/11/098.0028.008.0028.0000
11/10/0912.0034.0012.0034.0000
11/09/0912.0034.0012.0034.0000
11/06/096.0026.006.0026.0000
11/05/097.0033.007.0033.0000
11/04/0912.0033.0012.0033.0000
11/03/098.0029.008.0029.0000
11/02/0910.0010.0010.0010.0000
10/30/0912.0035.0012.0031.0000
10/29/097.0039.007.0039.0000
10/28/094.0037.004.0037.0000
10/27/099.0047.009.0047.0000
10/26/0913.0046.0013.0046.0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist