Stock Quote for INDEX, HHO - ISE-B& S WATER INDEX

HHO

ISE-B& S WATER INDEX

11/06/2009

LAST: 70.45	CHANGE: 0.31	OPEN: 70.25	HIGH: 70.96	ASK: 0.00	VOLUME: 0
LAST: 70.45	CHANGE(%): 0.44	PREV: 70.76	LOW: 69.96	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/06/09	70.25	70.96	69.96	70.45
11/05/09	68.61	70.76	68.61	70.76
11/04/09	69.23	70.31	68.60	68.61
11/03/09	68.33	69.24	67.99	69.23
11/02/09	67.90	68.87	67.27	68.33
10/30/09	70.05	70.05	67.82	67.90
10/29/09	68.35	70.23	68.35	70.05
10/28/09	69.77	69.89	68.29	68.35
10/27/09	70.24	70.73	69.65	69.77
10/26/09	70.77	71.74	69.94	70.24
10/23/09	71.85	72.02	70.48	70.77
10/22/09	71.16	72.08	70.69	71.85
10/21/09	71.56	72.69	71.13	71.16
10/20/09	72.23	72.41	70.98	71.56
10/19/09	71.71	72.61	71.43	72.23
10/16/09	72.88	72.88	71.23	71.71
10/15/09	72.88	72.88	72.30	72.88
10/14/09	71.76	72.92	71.76	72.88
10/13/09	72.02	72.06	71.39	71.76
10/12/09	72.14	72.59	71.74	72.02

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist