HHOISE-B& S WATER INDEX11/20/2009
LAST:

 70.03		CHANGE:
 0.09		OPEN:
70.12		HIGH:
70.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
70.12		LOW:
69.46		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0970.1270.1269.4670.0300
11/19/0971.7471.7469.7270.1200
11/18/0972.2672.2671.3971.7400
11/17/0972.3772.3771.6372.2600
11/16/0970.8272.7970.8272.3700
11/13/0970.0171.0769.6670.8200
11/12/0971.2371.4869.9370.0100
11/11/0970.9971.9270.9071.2300
11/10/0971.6371.8370.5770.9900
11/09/0970.4571.6370.4571.6300
11/06/0970.2570.9669.9670.4500
11/05/0968.6170.7668.6170.7600
11/04/0969.2370.3168.6068.6100
11/03/0968.3369.2467.9969.2300
11/02/0967.9068.8767.2768.3300
10/30/0970.0570.0567.8267.9000
10/29/0968.3570.2368.3570.0500
10/28/0969.7769.8968.2968.3500
10/27/0970.2470.7369.6569.7700
10/26/0970.7771.7469.9470.2400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist