Stock Quote and Chart for ISE-B& S WATER INDEX [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HHO

ISE-B& S WATER INDEX [INDEX]

04 Sep 2008 00:00

LAST: 85.850	CHANGE: -3.330	OPEN: 89.180	HIGH: 89.180	ASK:	VOLUME: 0
LAST: 85.850	CHANGE(%): -3.73%	PREV: 89.180	LOW: 85.220	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	89.180	89.180	85.220	85.850	0
03 Sep 2008	90.320	91.190	88.670	89.180	0
02 Sep 2008	90.910	92.480	89.790	90.320	0
29 Aug 2008	91.790	91.950	90.770	90.910	0
28 Aug 2008	90.070	91.920	90.070	91.790	0
27 Aug 2008	89.270	90.340	89.270	90.070	0
26 Aug 2008	89.600	90.070	88.700	89.270	0
25 Aug 2008	91.250	91.250	89.430	89.600	0
22 Aug 2008	91.070	91.350	90.410	91.250	0
21 Aug 2008	90.990	91.070	89.700	91.070	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: