Stock Quote for INDEX, HHI - Merrill Lynch Internet Holders

HHI

M LYNCH INTERNT

11/06/09 17:42

LAST: 55.87	CHANGE: 1.16	OPEN: 54.71	HIGH: 55.95	ASK: 0.00	VOLUME: 0
LAST: 55.87	CHANGE(%): 2.12	PREV: 54.71	LOW: 54.71	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/06/09	54.71	55.95	54.71	55.87
11/05/09	53.34	54.79	53.34	54.71
11/04/09	53.54	54.00	53.22	53.34
11/03/09	53.62	53.62	52.94	53.54
11/02/09	53.50	53.50	53.50	53.50
10/30/09	55.06	55.06	53.23	53.50
10/29/09	54.29	55.28	54.29	55.06
10/28/09	55.33	55.66	54.21	54.29
10/27/09	56.22	56.22	54.56	55.33
10/26/09	55.39	56.61	55.32	56.22
10/23/09	51.64	55.51	51.64	55.39
10/22/09	51.93	51.94	50.69	51.64
10/21/09	52.14	53.26	51.90	51.93
10/20/09	52.15	52.55	51.62	52.14
10/19/09	51.43	52.27	51.25	52.15
10/16/09	51.84	51.90	50.96	51.43
10/15/09	52.52	52.52	51.55	51.84
10/14/09	51.80	52.57	51.80	52.52
10/13/09	51.31	51.95	51.31	51.80
10/12/09	51.56	51.95	51.01	51.31

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist