Stock Quote and Chart for Merrill Lynch Internet Holders [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HHI

Merrill Lynch Internet Holders [INDEX]

05 Sep 2008 00:00

LAST: 48.580	CHANGE: 0.320	OPEN: 48.260	HIGH: 49.180	ASK:	VOLUME: 0
LAST: 48.580	CHANGE(%): 0.66%	PREV: 48.260	LOW: 47.680	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	48.260	49.180	47.680	48.580	0
04 Sep 2008	50.110	50.110	48.240	48.260	0
03 Sep 2008	50.370	50.420	49.820	50.110	0
02 Sep 2008	50.770	52.000	50.330	50.370	0
29 Aug 2008	51.650	51.650	50.590	50.770	0
28 Aug 2008	50.670	51.690	50.670	51.650	0
27 Aug 2008	50.340	50.950	50.130	50.670	0
26 Aug 2008	50.470	50.680	49.980	50.340	0
25 Aug 2008	51.600	51.600	50.350	50.470	0
22 Aug 2008	50.440	51.690	50.440	51.600	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.