Stock Quote for INDEX, HHI - Merrill Lynch Internet Holders

HHI

M LYNCH INTERNT

11/20/09 17:48

LAST: 56.43	CHANGE: 0.34	OPEN: 56.77	HIGH: 56.77	ASK: 0.00	VOLUME: 0
LAST: 56.43	CHANGE(%): 0.60	PREV: 56.77	LOW: 56.31	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	56.77	56.77	56.31	56.43
11/19/09	57.55	57.55	56.54	56.77
11/18/09	57.81	57.81	57.05	57.55
11/17/09	57.89	57.89	57.05	57.81
11/16/09	57.87	58.59	57.72	57.89
11/13/09	57.38	57.88	57.18	57.87
11/12/09	57.36	57.96	57.25	57.38
11/11/09	57.27	57.78	56.93	57.36
11/10/09	56.20	57.42	56.20	57.27
11/09/09	55.87	56.53	55.87	56.20
11/06/09	54.71	55.95	54.71	55.87
11/05/09	53.34	54.79	53.34	54.71
11/04/09	53.54	54.00	53.22	53.34
11/03/09	53.62	53.62	52.94	53.54
11/02/09	53.50	53.50	53.50	53.50
10/30/09	55.06	55.06	53.23	53.50
10/29/09	54.29	55.28	54.29	55.06
10/28/09	55.33	55.66	54.21	54.29
10/27/09	56.22	56.22	54.56	55.33
10/26/09	55.39	56.61	55.32	56.22

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist