HEYPOWERSHARES IPV10/19/09 17:05
LAST:

 7.820		CHANGE:
 0.10		OPEN:
7.720		HIGH:
7.830		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.30		PREV:
7.720		LOW:
7.700		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/19/097.7207.8307.7007.82000
10/16/097.8207.8207.6807.72000
10/15/097.8307.8507.7907.85000
10/14/097.7007.8407.7007.83000
10/13/097.7207.7207.6407.70000
10/12/097.7307.7607.7007.73000
10/09/097.6607.7307.6507.73000
10/08/097.5807.7007.5807.66000
10/07/097.6007.6007.5307.57000
10/06/097.4907.6307.4907.60000
10/05/097.3407.4907.3407.49000
10/02/097.4107.4107.2907.34000
10/01/097.6007.6007.4007.41000
09/30/097.6607.6807.5407.60000
09/29/097.6407.7107.6407.66000
09/28/097.4507.6407.4507.64000
09/25/097.5007.5007.4207.45000
09/24/097.6107.6607.4607.50000
09/23/097.6507.7507.6107.61000
09/22/097.6007.6607.6007.64000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist