| HEY |
POWERSHARES IPV [INDEX] |
13 Oct 2008 00:00 |
LAST:
9.1400 |
CHANGE:
0.5000 |
OPEN:
8.6400
|
HIGH:
9.1400
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
5.78%
|
PREV:
8.6400
|
LOW:
8.6400
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 8.6400 | 9.1400 | 8.6400 | 9.1400 | 0 | | 10 Oct 2008 | 8.0000 | 8.7100 | 7.6400 | 8.6400 | 0 | | 09 Oct 2008 | 9.2100 | 9.3700 | 8.0000 | 8.0000 | 0 | | 08 Oct 2008 | 9.5700 | 9.7100 | 9.1700 | 9.2100 | 0 | | 07 Oct 2008 | 10.3500 | 10.3700 | 9.5700 | 9.5700 | 0 | | 06 Oct 2008 | 10.7600 | 10.7600 | 9.8500 | 10.3600 | 0 | | 03 Oct 2008 | 11.1400 | 11.6100 | 10.7600 | 10.7600 | 0 | | 02 Oct 2008 | 11.5300 | 11.5300 | 11.1200 | 11.1200 | 0 | | 01 Oct 2008 | 10.9200 | 11.5400 | 10.8300 | 11.5400 | 0 | | 30 Sep 2008 | 10.1600 | 11.0100 | 10.1600 | 10.9200 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |