Stock Quote and Chart for POWERSHARES IPV [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEY

POWERSHARES IPV [INDEX]

13 Oct 2008 00:00

LAST: 9.1400	CHANGE: 0.5000	OPEN: 8.6400	HIGH: 9.1400	ASK:	VOLUME: 0
LAST: 9.1400	CHANGE(%): 5.78%	PREV: 8.6400	LOW: 8.6400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	8.6400	9.1400	8.6400	9.1400	0
10 Oct 2008	8.0000	8.7100	7.6400	8.6400	0
09 Oct 2008	9.2100	9.3700	8.0000	8.0000	0
08 Oct 2008	9.5700	9.7100	9.1700	9.2100	0
07 Oct 2008	10.3500	10.3700	9.5700	9.5700	0
06 Oct 2008	10.7600	10.7600	9.8500	10.3600	0
03 Oct 2008	11.1400	11.6100	10.7600	10.7600	0
02 Oct 2008	11.5300	11.5300	11.1200	11.1200	0
01 Oct 2008	10.9200	11.5400	10.8300	11.5400	0
30 Sep 2008	10.1600	11.0100	10.1600	10.9200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: