Stock Quote for INDEX, HEM - AMEX FRO SETTLEMENT HD

HEM

AMEX FRO SETTLEMENT HD

11/20/09 17:48

LAST: 27.55	CHANGE: 0.00	OPEN: 27.55	HIGH: 27.55	ASK: 0.00	VOLUME: 0
LAST: 27.55	CHANGE(%): 0.00	PREV: 27.55	LOW: 27.55	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	27.55	27.55	27.55	27.55
11/19/09	27.55	27.55	27.55	27.55
11/18/09	27.55	27.55	27.55	27.55
11/17/09	27.55	27.55	27.55	27.55
11/16/09	27.55	27.55	27.55	27.55
11/13/09	27.55	27.55	27.55	27.55
11/12/09	27.55	27.55	27.55	27.55
11/11/09	27.55	27.55	27.55	27.55
11/10/09	27.55	27.55	27.55	27.55
11/09/09	27.55	27.55	27.55	27.55
11/06/09	27.55	27.55	27.55	27.55
11/05/09	27.55	27.55	27.55	27.55
11/04/09	27.55	27.55	27.55	27.55
11/03/09	27.55	27.55	27.55	27.55
11/02/09	27.55	27.55	27.55	27.55
10/30/09	27.55	27.55	27.55	27.55
10/29/09	27.55	27.55	27.55	27.55
10/28/09	27.55	27.55	27.55	27.55
10/27/09	27.55	27.55	27.55	27.55
10/26/09	27.55	27.55	27.55	27.55

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist