Stock Quote and Chart for FT DB STRATEGIC VAL IOPV [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HDX

FT DB STRATEGIC VAL IOPV [INDEX]

13 Oct 2008 00:00

LAST: 16.040	CHANGE: 2.060	OPEN: 13.980	HIGH: 16.080	ASK:	VOLUME: 0
LAST: 16.040	CHANGE(%): 14.73%	PREV: 13.980	LOW: 13.980	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	13.980	16.080	13.980	16.040	0
10 Oct 2008	14.670	14.720	13.070	13.980	0
09 Oct 2008	15.910	16.300	14.700	14.700	0
08 Oct 2008	16.050	16.510	15.510	15.910	0
07 Oct 2008	17.180	17.460	16.060	16.070	0
06 Oct 2008	17.940	17.940	16.230	17.180	0
03 Oct 2008	18.190	18.790	17.900	17.940	0
02 Oct 2008	19.120	19.120	18.150	18.200	0
01 Oct 2008	19.390	19.390	18.840	19.120	0
30 Sep 2008	18.510	19.410	18.510	19.390	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.