Stock Quote for INDEX, HDX - FT DB STRATEGIC VAL IOPV

HDX

FT DB STRATEGIC VAL IOPV

11/06/09 17:59

LAST: 19.53	CHANGE: 0.10	OPEN: 19.41	HIGH: 19.58	ASK: 0.00	VOLUME: 0
LAST: 19.53	CHANGE(%): 0.51	PREV: 19.46	LOW: 19.35	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/06/09	19.41	19.58	19.35	19.56
11/05/09	19.18	19.49	18.82	19.46
11/04/09	19.03	19.32	19.03	19.13
11/03/09	18.96	18.97	18.81	18.94
11/02/09	18.86	18.86	18.86	18.86
10/30/09	19.19	19.24	18.80	18.83
10/29/09	18.97	19.20	18.95	19.16
10/28/09	19.27	19.28	18.90	18.90
10/27/09	19.32	19.42	19.23	19.30
10/26/09	19.43	19.43	19.43	19.43
10/23/09	19.76	19.78	19.36	19.43
10/22/09	19.56	19.73	19.38	19.66
10/21/09	19.71	19.89	19.50	19.56
10/20/09	19.90	19.91	19.57	19.72
10/19/09	19.70	19.70	19.70	19.70
10/16/09	19.67	19.73	19.54	19.65
10/15/09	19.54	19.73	19.53	19.72
10/14/09	19.46	19.62	19.40	19.58
10/13/09	19.38	19.40	19.28	19.40
10/12/09	19.45	19.48	19.33	19.40

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist