HDXFT DB STRATEGIC VAL IOPV11/20/09 17:59
LAST:

 20.04		CHANGE:
 0.00		OPEN:
20.04		HIGH:
20.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
20.04		LOW:
19.96		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0920.0420.0819.9620.0400
11/19/0920.2220.2219.9520.0400
11/18/0920.3020.3220.1520.2700
11/17/0920.2820.3120.2820.2900
11/16/0920.1320.3620.1220.3100
11/13/0919.9420.0919.8920.0100
11/12/0919.9920.1019.8719.9300
11/11/0919.9720.0919.9320.0100
11/10/0919.9020.0019.8819.9400
11/09/0919.6319.9119.6319.8800
11/06/0919.4119.5819.3519.5600
11/05/0919.1819.4918.8219.4600
11/04/0919.0319.3219.0319.1300
11/03/0918.9618.9718.8118.9400
11/02/0918.8618.8618.8618.8600
10/30/0919.1919.2418.8018.8300
10/29/0918.9719.2018.9519.1600
10/28/0919.2719.2818.9018.9000
10/27/0919.3219.4219.2319.3000
10/26/0919.4319.4319.4319.4300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist