HDNFT DJ INTERNET INDX IOPV11/20/09 17:59
LAST:

 23.73		CHANGE:
 0.06		OPEN:
23.72		HIGH:
23.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
23.79		LOW:
23.63		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.7223.7723.6323.7300
11/19/0924.1424.1423.6923.7900
11/18/0924.2824.2924.0024.2400
11/17/0924.3424.3924.2724.2700
11/16/0924.1424.4824.1224.4200
11/13/0923.8624.1023.7624.0200
11/12/0924.0524.2423.7623.8500
11/11/0924.0324.2723.9224.0500
11/10/0923.9324.1823.8523.9700
11/09/0923.5323.8823.5323.8800
11/06/0923.2023.4823.1123.4700
11/05/0922.7223.3722.6723.2800
11/04/0922.7722.9422.6222.7400
11/03/0922.5322.6922.3422.5800
11/02/0922.6622.6622.6622.6600
10/30/0923.2323.2322.5122.6200
10/29/0923.3023.3622.9523.3000
10/28/0923.4323.5022.7622.8500
10/27/0923.9223.9723.3423.5500
10/26/0924.0824.0824.0824.0800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist