Stock Quote and Chart for FT DJ INTERNET INDX IOPV [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HDN

FT DJ INTERNET INDX IOPV [INDEX]

13 Oct 2008 00:00

LAST: 16.340	CHANGE: 1.710	OPEN: 14.590	HIGH: 16.340	ASK:	VOLUME: 0
LAST: 16.340	CHANGE(%): 11.68%	PREV: 14.630	LOW: 14.590	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	14.590	16.340	14.590	16.340	0
10 Oct 2008	14.560	15.040	13.730	14.630	0
09 Oct 2008	15.500	15.800	14.450	14.560	0
08 Oct 2008	15.480	16.070	15.010	15.500	0
07 Oct 2008	16.590	16.730	15.480	15.480	0
06 Oct 2008	17.130	17.130	15.750	16.590	0
03 Oct 2008	17.360	18.030	17.130	17.130	0
02 Oct 2008	18.450	18.450	17.360	17.360	0
01 Oct 2008	18.550	18.820	18.290	18.450	0
30 Sep 2008	17.730	19.000	17.730	18.550	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: