HDNFT DJ INTERNET INDX IOPV11/06/09 17:59
LAST:

 23.48		CHANGE:
 0.19		OPEN:
23.20		HIGH:
23.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
23.28		LOW:
23.11		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0923.2023.4823.1123.4700
11/05/0922.7223.3722.6723.2800
11/04/0922.7722.9422.6222.7400
11/03/0922.5322.6922.3422.5800
11/02/0922.6622.6622.6622.6600
10/30/0923.2323.2322.5122.6200
10/29/0923.3023.3622.9523.3000
10/28/0923.4323.5022.7622.8500
10/27/0923.9223.9723.3423.5500
10/26/0924.0824.0824.0824.0800
10/23/0924.1024.2723.8524.0300
10/22/0923.6324.0323.3224.0100
10/21/0923.8124.1523.5023.5900
10/20/0923.9924.0123.5123.9000
10/19/0923.6323.6323.6323.6300
10/16/0923.7523.7923.4523.5700
10/15/0923.7023.8423.5523.8100
10/14/0923.5623.8123.5423.8000
10/13/0923.2923.4923.2023.4900
10/12/0923.3523.4323.1123.2600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist