HCXS& P HEALTHCARE INDEX11/06/2009
LAST:

 338.4		CHANGE:
 1.36		OPEN:
336.2		HIGH:
338.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.40		PREV:
337.0		LOW:
334.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/09336.2338.6334.8338.400
11/05/09331.7337.5331.7337.000
11/04/09327.6335.3327.6331.700
11/03/09327.9328.0325.7327.600
11/02/09326.1329.8325.9327.900
10/30/09331.0331.9325.8326.100
10/29/09327.8331.1327.5331.000
10/28/09332.0332.0327.6327.800
10/27/09330.1333.4329.8332.000
10/26/09333.7336.4329.4330.100
10/23/09337.3337.3332.5333.700
10/22/09334.8338.5332.2337.300
10/21/09339.3339.7334.7334.800
10/20/09342.7343.4338.7339.300
10/19/09339.3343.2338.8342.700
10/16/09340.7340.7338.1339.300
10/15/09338.5340.7337.7340.700
10/14/09333.7339.2333.7338.500
10/13/09337.1337.1333.2333.700
10/12/09335.6337.8335.6337.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist