Stock Quote and Chart for S& P HEALTHCARE INDEX [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCX

S& P HEALTHCARE INDEX [INDEX]

24 Jun 2008 00:00

LAST: 353.62	CHANGE: 1.24	OPEN: 352.38	HIGH: 354.74	ASK:	VOLUME: 0
LAST: 353.62	CHANGE(%): 0.35%	PREV: 352.38	LOW: 349.96	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jun 2008	352.38	354.74	349.96	353.62	0
23 Jun 2008	351.20	353.49	351.20	352.38	0
20 Jun 2008	356.27	356.27	350.09	351.20	0
19 Jun 2008	354.30	357.65	352.16	356.27	0
18 Jun 2008	357.34	358.12	354.20	354.30	0
17 Jun 2008	358.85	361.03	357.16	357.34	0
16 Jun 2008	360.47	360.47	355.90	358.85	0
13 Jun 2008	356.04	360.47	356.04	360.47	0
12 Jun 2008	354.53	358.14	354.53	356.04	0
11 Jun 2008	359.73	359.73	353.96	354.53	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: