| HCX |
S& P HEALTHCARE INDEX [INDEX] |
24 Jun 2008 00:00 |
LAST:
353.62 |
CHANGE:
1.24 |
OPEN:
352.38
|
HIGH:
354.74
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.35%
|
PREV:
352.38
|
LOW:
349.96
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 24 Jun 2008 | 352.38 | 354.74 | 349.96 | 353.62 | 0 | | 23 Jun 2008 | 351.20 | 353.49 | 351.20 | 352.38 | 0 | | 20 Jun 2008 | 356.27 | 356.27 | 350.09 | 351.20 | 0 | | 19 Jun 2008 | 354.30 | 357.65 | 352.16 | 356.27 | 0 | | 18 Jun 2008 | 357.34 | 358.12 | 354.20 | 354.30 | 0 | | 17 Jun 2008 | 358.85 | 361.03 | 357.16 | 357.34 | 0 | | 16 Jun 2008 | 360.47 | 360.47 | 355.90 | 358.85 | 0 | | 13 Jun 2008 | 356.04 | 360.47 | 356.04 | 360.47 | 0 | | 12 Jun 2008 | 354.53 | 358.14 | 354.53 | 356.04 | 0 | | 11 Jun 2008 | 359.73 | 359.73 | 353.96 | 354.53 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |