HCXS& P HEALTHCARE INDEX11/20/2009
LAST:

 351.7		CHANGE:
 1.94		OPEN:
349.8		HIGH:
352.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.55		PREV:
349.8		LOW:
348.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09349.8352.4348.8351.700
11/19/09351.7351.7346.3349.800
11/18/09350.4352.1348.1351.700
11/17/09350.1350.4348.0350.400
11/16/09345.2351.1345.2350.100
11/13/09344.6347.5344.2345.200
11/12/09346.5347.9344.0344.600
11/11/09345.9347.5344.3346.500
11/10/09344.2346.4343.2345.900
11/09/09338.4344.3338.4344.200
11/06/09336.2338.6334.8338.400
11/05/09331.7337.5331.7337.000
11/04/09327.6335.3327.6331.700
11/03/09327.9328.0325.7327.600
11/02/09326.1329.8325.9327.900
10/30/09331.0331.9325.8326.100
10/29/09327.8331.1327.5331.000
10/28/09332.0332.0327.6327.800
10/27/09330.1333.4329.8332.000
10/26/09333.7336.4329.4330.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist