Stock Quote and Chart for PDR HOMEBUILDERS INDEX FUND [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBM

PDR HOMEBUILDERS INDEX FUND [INDEX]

10 Oct 2008 00:00

LAST: 14.760	CHANGE: 0.460	OPEN: 14.300	HIGH: 15.110	ASK:	VOLUME: 0
LAST: 14.760	CHANGE(%): 3.21%	PREV: 14.300	LOW: 13.320	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	14.300	15.110	13.320	14.760	0
09 Oct 2008	15.790	16.100	14.190	14.300	0
08 Oct 2008	15.580	16.780	15.220	15.780	0
07 Oct 2008	17.050	17.310	15.520	15.580	0
06 Oct 2008	17.840	17.840	15.920	17.040	0
03 Oct 2008	18.730	19.480	17.330	17.840	0
02 Oct 2008	20.000	20.010	18.620	18.730	0
01 Oct 2008	19.550	20.070	19.070	20.000	0
30 Sep 2008	19.010	19.610	18.750	19.550	0
29 Sep 2008	20.670	20.670	18.540	19.010	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: