HBMPDR HOMEBUILDERS INDEX FUND10/30/2009
LAST:

 13.82		CHANGE:
 0.50		OPEN:
14.31		HIGH:
14.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.49		PREV:
14.32		LOW:
13.74		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/0914.3114.3113.7413.8200
10/29/0913.8814.4413.8814.3200
10/28/0914.5814.5813.8313.8700
10/27/0914.7914.8914.5714.5900
10/26/0915.0315.2914.7214.7900
10/23/0915.3815.6514.9015.0200
10/22/0914.7715.5814.6015.3800
10/21/0915.1015.3814.7614.7700
10/20/0915.4715.4715.0415.1100
10/19/0915.4615.6615.3815.4700
10/16/0915.6615.7215.2915.4600
10/15/0915.6715.7015.5415.6600
10/14/0915.3615.6815.3615.6700
10/13/0915.0815.5315.0415.3600
10/12/0915.1415.2915.0215.0800
10/09/0915.0715.2714.9115.1400
10/08/0914.5215.2614.5215.0700
10/07/0914.7414.7414.4214.5200
10/06/0914.5114.9314.5114.7400
10/05/0914.2214.5914.2214.5100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist