Stock Quote and Chart for HAPOALIM AMER ISRL INDEX [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAI

HAPOALIM AMER ISRL INDEX [INDEX]

28 Aug 2008 00:00

LAST: 91.790	CHANGE: 0.640	OPEN: 91.140	HIGH: 91.810	ASK:	VOLUME: 0
LAST: 91.790	CHANGE(%): 0.70%	PREV: 91.150	LOW: 90.050	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	91.140	91.810	90.050	91.790	0
27 Aug 2008	90.760	91.620	90.130	91.150	0
26 Aug 2008	90.800	91.010	90.410	90.810	0
25 Aug 2008	91.410	91.420	90.690	90.810	0
22 Aug 2008	91.000	91.750	90.900	91.460	0
21 Aug 2008	91.730	91.890	90.880	90.930	0
20 Aug 2008	89.380	91.990	89.380	91.810	0
19 Aug 2008	91.000	91.000	89.260	89.390	0
18 Aug 2008	91.700	91.880	90.720	90.990	0
15 Aug 2008	91.080	91.730	90.990	91.660	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.