Historical Prices for INDEX, GWI - Merrill Lynch Sel Sector Spdr

GWI

M Lynch Spdr

03/19/10 17:55

LAST: 101.9	CHANGE: 0.94	OPEN: 102.9	HIGH: 102.9	ASK: 0.0	VOLUME: 0
LAST: 101.9	CHANGE(%): 0.91	PREV: 102.9	LOW: 101.5	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	102.9	102.9	101.5	101.9
03/18/10	103.0	103.1	102.5	102.9
03/17/10	102.5	103.3	102.5	103.0
03/16/10	101.7	102.5	101.7	102.5
03/15/10	101.6	101.7	100.9	101.7
03/12/10	101.7	102.0	101.4	101.6
03/11/10	101.3	101.7	100.7	101.7
03/10/10	100.8	101.5	100.8	101.3
03/09/10	100.8	101.3	100.5	100.8
03/08/10	101.0	101.1	100.7	100.8
03/05/10	99.6	101.0	99.6	101.0
03/04/10	99.4	99.8	99.2	99.6
03/03/10	99.3	100.0	99.3	99.4
03/02/10	99.0	99.8	99.0	99.3
03/01/10	98.0	99.0	98.0	99.0
02/26/10	97.9	98.2	97.4	98.0
02/25/10	98.0	98.0	96.4	97.9
02/24/10	97.2	98.1	97.2	98.0
02/23/10	98.4	98.4	97.0	97.2
02/22/10	98.6	98.8	98.1	98.4

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist