Stock Quote and Chart for Merrill Lynch Sel Sector Spdr [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GWI

Merrill Lynch Sel Sector Spdr [INDEX]

05 Sep 2008 00:00

LAST: 109.43	CHANGE: 0.47	OPEN: 108.96	HIGH: 109.63	ASK:	VOLUME: 0
LAST: 109.43	CHANGE(%): 0.43%	PREV: 108.96	LOW: 107.34	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	108.96	109.63	107.34	109.43	0
04 Sep 2008	112.02	112.04	108.83	108.96	0
03 Sep 2008	112.18	112.42	111.37	112.02	0
02 Sep 2008	113.29	113.33	112.18	112.18	0
29 Aug 2008	114.32	114.38	113.21	113.29	0
28 Aug 2008	113.42	114.58	113.42	114.32	0
27 Aug 2008	112.47	113.42	112.43	113.42	0
26 Aug 2008	111.97	112.62	111.92	112.47	0
25 Aug 2008	114.03	114.04	111.93	111.97	0
22 Aug 2008	112.91	114.15	112.65	114.03	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.