GWIM LYNCH SPDR11/20/09 17:48
LAST:

 96.87		CHANGE:
 0.24		OPEN:
97.11		HIGH:
97.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
97.11		LOW:
96.42		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0997.1197.1196.4296.8700
11/19/0998.3098.3096.4797.1100
11/18/0998.3298.3897.6998.3000
11/17/0998.1098.3597.5998.3200
11/16/0996.7198.5696.7198.1000
11/13/0996.1697.1296.0296.7100
11/12/0997.1997.4995.9996.1600
11/11/0996.8197.7696.7997.1900
11/10/0996.7197.0396.2696.8100
11/09/0994.6396.7194.6396.7100
11/06/0994.3794.8393.7094.6300
11/05/0992.8094.4492.8094.3700
11/04/0992.5293.9992.5292.8000
11/03/0992.3092.6791.5592.5200
11/02/0991.5991.5991.5991.5900
10/30/0994.1994.1991.4591.5900
10/29/0992.2194.2992.2194.1900
10/28/0993.9193.9392.1992.2100
10/27/0994.1294.7193.7593.9100
10/26/0995.2796.4294.0294.1200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist