GVZGSTI SERVICES INDEX SETTLEMENT11/20/2009
LAST:

 24.65		CHANGE:
 0.69		OPEN:
23.93		HIGH:
24.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.88		PREV:
23.96		LOW:
23.60		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.9324.6623.6024.6500
11/19/0924.1024.2323.7423.9600
11/18/0923.3424.5223.3424.1000
11/17/0924.0324.1722.9923.0300
11/16/0921.9024.4221.9024.3400
11/13/0922.5022.7421.6221.9000
11/12/0922.4523.1321.1923.0600
11/11/0922.0422.4822.0422.4500
11/10/0921.9222.0721.5722.0400
11/09/0921.4522.2121.4521.9200
11/06/0922.2522.2921.4421.4500
11/05/0924.7824.8522.7622.7600
11/04/0925.2525.5525.1225.1300
11/03/0922.4725.7522.4725.2500
11/02/0921.2023.4421.2022.3000
10/30/0920.7221.3419.7021.2000
10/29/0920.6521.0920.4320.7200
10/28/0920.5221.1920.2021.1900
10/27/0920.6220.8220.3720.5200
10/26/0920.4221.0020.1020.8700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist