GOXCBOE GOLD INDEX11/20/2009
LAST:

 222.9		CHANGE:
 2.21		OPEN:
225.0		HIGH:
225.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.98		PREV:
225.1		LOW:
219.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09225.0225.0219.3222.900
11/19/09222.6225.5216.3225.100
11/18/09226.2229.3221.2222.900
11/17/09225.2226.1220.5226.100
11/16/09218.8227.9218.8225.500
11/13/09213.8220.3212.7218.800
11/12/09219.6219.6211.8213.100
11/11/09220.5224.3218.9220.000
11/10/09218.1220.2214.0219.000
11/09/09209.5221.0209.5218.200
11/06/09206.2212.9206.1209.600
11/05/09204.9206.6202.5205.500
11/04/09203.6208.2200.9204.800
11/03/09189.5203.4186.3203.200
11/02/09188.5196.1185.5190.000
10/30/09195.0195.0182.7188.500
10/29/09188.3198.2188.3195.400
10/28/09198.5199.3186.8187.300
10/27/09200.8200.8195.3198.500
10/26/09209.3212.8199.6200.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist