GLIMER LYN GBL MKT11/20/09 17:48
LAST:

 64.22		CHANGE:
 0.79		OPEN:
64.36		HIGH:
64.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
65.01		LOW:
64.11		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0964.3664.4164.1164.2200
11/19/0965.1865.1964.4165.0100
11/18/0965.6765.7265.3365.7200
11/17/0965.6965.7265.4165.7200
11/16/0965.3465.9865.3365.8400
11/13/0964.9165.2564.7265.1500
11/12/0965.3765.5864.9664.9900
11/11/0965.3665.7565.2865.2800
11/10/0965.1065.3164.9764.9700
11/09/0964.2865.0464.2865.0000
11/06/0963.7264.0963.5763.9500
11/05/0963.1763.9163.1763.9100
11/04/0963.2163.6863.2063.2100
11/03/0962.7162.8962.4862.8100
11/02/0962.8562.8562.8562.8500
10/30/0964.4064.4263.1963.2500
10/29/0963.6564.3163.6464.2900
10/28/0964.3964.4863.7263.7400
10/27/0965.0365.2064.7164.9000
10/26/0966.0266.3765.1865.2600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist