Stock Quote and Chart for Merrill Lynch Glbl Market Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GLI

Merrill Lynch Glbl Market Index [INDEX]

20 Nov 2008 00:00

LAST: 49.830	CHANGE: -1.790	OPEN: 49.700	HIGH: 50.040	ASK:	VOLUME: 0
LAST: 49.830	CHANGE(%): -3.46%	PREV: 51.620	LOW: 48.330	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	49.700	50.040	48.330	49.830	0
19 Nov 2008	52.730	53.130	51.270	51.620	0
18 Nov 2008	52.770	53.560	52.560	53.560	0
17 Nov 2008	53.980	54.130	53.180	53.180	0
14 Nov 2008	55.600	55.650	54.320	54.580	0
13 Nov 2008	53.130	55.310	52.490	55.310	0
12 Nov 2008	55.420	55.440	53.700	53.700	0
11 Nov 2008	56.730	56.770	55.410	55.410	0
10 Nov 2008	58.390	58.890	56.940	56.940	0
07 Nov 2008	55.740	57.200	55.690	57.050	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.