| GLD |
Gold Index [INDEX] |
04 Sep 2008 00:00 |
LAST:
803.20 |
CHANGE:
-5.00 |
OPEN:
806.40
|
HIGH:
819.50
|
ASK:
|
VOLUME:
126,776
|
CHANGE(%):
-0.61%
|
PREV:
808.20
|
LOW:
798.10
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 806.40 | 819.50 | 798.10 | 803.20 | 126,776 | | 03 Sep 2008 | 810.20 | 813.50 | 793.70 | 808.20 | 197,495 | | 02 Sep 2008 | 842.20 | 842.80 | 795.20 | 810.50 | 84,368 | | 29 Aug 2008 | 838.90 | 844.20 | 834.00 | 835.20 | 133,619 | | 28 Aug 2008 | 832.00 | 849.70 | 830.50 | 837.20 | 103,839 | | 27 Aug 2008 | 829.30 | 841.40 | 826.00 | 834.00 | 140,256 | | 26 Aug 2008 | 827.30 | 836.00 | 812.00 | 828.10 | 79,936 | | 25 Aug 2008 | 831.10 | 831.90 | 821.10 | 825.70 | 98,414 | | 22 Aug 2008 | 841.10 | 843.60 | 826.10 | 833.50 | 130,539 | | 21 Aug 2008 | 818.60 | 845.00 | 816.60 | 839.00 | 126,543 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |