Stock Quote and Chart for Gold Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GLD

Gold Index [INDEX]

04 Sep 2008 00:00

LAST: 803.20	CHANGE: -5.00	OPEN: 806.40	HIGH: 819.50	ASK:	VOLUME: 126,776
LAST: 803.20	CHANGE(%): -0.61%	PREV: 808.20	LOW: 798.10	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	806.40	819.50	798.10	803.20	126,776
03 Sep 2008	810.20	813.50	793.70	808.20	197,495
02 Sep 2008	842.20	842.80	795.20	810.50	84,368
29 Aug 2008	838.90	844.20	834.00	835.20	133,619
28 Aug 2008	832.00	849.70	830.50	837.20	103,839
27 Aug 2008	829.30	841.40	826.00	834.00	140,256
26 Aug 2008	827.30	836.00	812.00	828.10	79,936
25 Aug 2008	831.10	831.90	821.10	825.70	98,414
22 Aug 2008	841.10	843.60	826.10	833.50	130,539
21 Aug 2008	818.60	845.00	816.60	839.00	126,543

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: