GLDGold Index11/19/2009
LAST:

 1,142		CHANGE:
 0.70		OPEN:
1,139		HIGH:
1,147		ASK:
352		VOLUME:
180,277
CHANGE(%):
0.06		PREV:
1,141		LOW:
1,130		BID:
352		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/091,1391,1471,1301,142180,2770
11/18/091,1411,1531,1361,141143,7100
11/17/091,1401,1421,1281,139188,5940
11/16/091,1201,1441,1201,139149,1290
11/13/091,1031,1201,1011,117168,5280
11/12/091,1171,1231,1031,107153,6190
11/11/091,1061,1191,1061,115146,6590
11/10/091,1041,1101,0971,103137,5330
11/09/091,0961,1131,0961,10321,9130
11/06/091,0911,1021,0871,096111,0730
11/05/091,0941,0951,0841,089190,8460
11/04/091,0931,0991,0811,087208,6840
11/03/091,0621,0891,0581,085132,6320
11/02/091,0401,0401,0401,04000
10/30/091,0471,0491,0351,040130,0810
10/29/091,0281,0481,0271,047152,9150
10/28/091,0401,0431,0271,031153,1850
10/27/091,0391,0441,0331,035162,3210
10/26/091,0561,0611,0381,043153,8700
10/23/091,0611,0691,0501,056110,6450
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist