GLDGold Index03/18/2010
LAST:

 1,128		CHANGE:
 3.30		OPEN:
1,125		HIGH:
1,130		ASK:
352		VOLUME:
130,316
CHANGE(%):
0.29		PREV:
1,124		LOW:
1,118		BID:
352		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/101,1251,1301,1181,128130,3160
03/17/101,1261,1341,1181,124141,7960
03/16/101,1081,1291,1081,123130,8310
03/15/101,1021,1091,1011,105159,8580
03/12/101,1101,1201,0971,102136,6460
03/11/101,1091,1121,1011,108201,3670
03/10/101,1221,1281,1031,108153,9910
03/09/101,1241,1251,1081,122140,5390
03/08/101,1361,1381,1191,124150,0340
03/05/101,1331,1411,1281,135154,1420
03/04/101,1401,1421,1261,133159,1340
03/03/101,1351,1461,1331,143193,2810
03/02/101,1181,1381,1151,137124,6790
03/01/101,1191,1241,1121,118129,6130
02/26/101,1081,1201,1051,119206,7580
02/25/101,0961,1101,0891,109176,1300
02/24/101,1041,1091,0901,097161,2910
02/23/101,1141,1221,1001,103137,5510
02/22/101,1221,1321,1101,113170,9520
02/19/101,1091,1271,0991,122188,7060
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist