Stock Quote and Chart for VANGUARD DVD APPREC IOPV [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GIG

VANGUARD DVD APPREC IOPV [INDEX]

19 Aug 2008 00:00

LAST: 51.200	CHANGE: -0.490	OPEN: 51.690	HIGH: 51.690	ASK:	VOLUME: 0
LAST: 51.200	CHANGE(%): -0.94%	PREV: 51.690	LOW: 51.070	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	51.690	51.690	51.070	51.200	0
18 Aug 2008	52.330	52.420	51.530	51.690	0
15 Aug 2008	51.990	52.450	51.990	52.330	0
14 Aug 2008	51.670	52.340	51.290	51.970	0
13 Aug 2008	51.950	51.950	51.250	51.660	0
12 Aug 2008	52.310	52.310	51.770	51.910	0
11 Aug 2008	52.040	52.660	51.790	52.310	0
08 Aug 2008	50.750	52.090	50.670	52.030	0
07 Aug 2008	51.860	51.860	50.710	50.750	0
06 Aug 2008	51.710	51.900	51.350	51.850	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: