GDOWDow Jones Global Industrial Average11/20/2009
LAST:

 1,933		CHANGE:
 12.38		OPEN:
1,945		HIGH:
1,949		ASK:
0		VOLUME:
2,103,490,000
CHANGE(%):
0.64		PREV:
1,945		LOW:
1,931		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,9451,9491,9311,9332,103,490,0000
11/19/091,9451,9471,9441,9464,612,5440
11/18/091,9771,9771,9751,9753,563,1780
11/17/091,9711,9731,9711,9735,519,3040
11/16/091,9811,9831,9811,9836,713,1910
11/13/091,9401,9561,9341,9501,705,051,0000
11/12/091,9401,9401,9381,93915,903,9000
11/11/091,9591,9601,9591,9594,142,3640
11/10/091,9471,9481,9471,9484,333,6900
11/09/091,9461,9471,9461,9476,142,1950
11/06/091,8951,9071,8891,9021,737,330,0000
11/05/091,8951,8961,8941,8954,978,6160
11/04/091,8701,8711,8701,8713,634,8970
11/03/091,8621,8621,8591,86189,697,0200
11/02/091,8601,8601,8501,853802,110,8000
10/30/091,8941,9041,8941,904786,471,2000
10/29/091,8671,8681,8601,8612,035,167,0000
10/28/091,9031,9041,9001,900670,879,0000
10/27/091,9211,9211,9131,9141,480,878,0000
10/26/091,9211,9211,9191,9194,327,8320
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist