GDMAMEX GOLD MINERS11/20/09 17:48
LAST:

 1,398		CHANGE:
 12.35		OPEN:
1,410		HIGH:
1,410		ASK:
0		VOLUME:
0
CHANGE(%):
0.88		PREV:
1,410		LOW:
1,373		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,4101,4101,3731,39800
11/19/091,4031,4131,3581,41000
11/18/091,4201,4431,3931,40300
11/17/091,4131,4201,3831,42000
11/16/091,3711,4291,3711,41300
11/13/091,3351,3781,3321,37100
11/12/091,3771,3771,3281,33500
11/11/091,3661,4011,3661,37700
11/10/091,3631,3731,3341,36600
11/09/091,3121,3821,3121,36300
11/06/091,2861,3321,2851,31200
11/05/091,2831,2931,2691,28600
11/04/091,2721,3031,2611,28300
11/03/091,1821,2721,1641,27200
11/02/091,1691,1691,1691,16900
10/30/091,2061,2061,1281,16900
10/29/091,1501,2211,1501,20600
10/28/091,2171,2221,1471,15000
10/27/091,2291,2311,1971,21700
10/26/091,2831,3051,2221,22900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist