EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
GDM AMEX GOLD MINERS [INDEX] 28 Aug 2008 00:00
LAST:

 1,048.9		 CHANGE:
^  5.4		 OPEN:
1,043.6 		HIGH:
1,070.5 		ASK:
 VOLUME:
0
CHANGE(%):
0.51% 		PREV:
1,043.6 		LOW:
1,032.1 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 20081,043.61,070.51,032.11,048.90
27 Aug 20081,023.71,052.91,023.71,043.60
26 Aug 20081,020.91,037.81,013.11,023.70
25 Aug 20081,028.41,045.11,015.81,020.90
22 Aug 20081,060.01,060.01,017.41,028.40
21 Aug 2008994.21,061.8994.21,060.00
20 Aug 2008996.91,014.8979.8994.20
19 Aug 2008972.41,008.1958.0996.90
18 Aug 2008954.1987.2954.1972.40
15 Aug 2008992.0992.0947.1954.10
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy