GDMAmex Gold Miners03/19/10 17:55
LAST:

 1,247		CHANGE:
 20.97		OPEN:
1,268		HIGH:
1,271		ASK:
0		VOLUME:
0
CHANGE(%):
1.65		PREV:
1,268		LOW:
1,238		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101,2681,2711,2381,24700
03/18/101,2751,2921,2561,26800
03/17/101,2741,2901,2731,27500
03/16/101,2381,2761,2381,27400
03/15/101,2441,2461,2231,23800
03/12/101,2231,2611,2231,24400
03/11/101,2391,2521,2211,25200
03/10/101,2581,2721,2311,23900
03/09/101,2661,2721,2511,25800
03/08/101,2811,2961,2651,26600
03/05/101,2601,2891,2601,28100
03/04/101,2801,2811,2491,26000
03/03/101,2621,2941,2621,28000
03/02/101,2331,2801,2331,26200
03/01/101,2121,2351,2011,23300
02/26/101,2001,2151,1901,21200
02/25/101,1661,2051,1431,20000
02/24/101,1721,1881,1601,16600
02/23/101,2151,2171,1651,17200
02/22/101,2321,2411,2121,21500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist