Stock Quote and Chart for POWERSHARES DYNAMIC MID CAP GRO [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBW

POWERSHARES DYNAMIC MID CAP GRO [INDEX]

13 Oct 2008 00:00

LAST: 15.310	CHANGE: 1.660	OPEN: 13.650	HIGH: 15.310	ASK:	VOLUME: 0
LAST: 15.310	CHANGE(%): 12.16%	PREV: 13.650	LOW: 13.650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	13.650	15.310	13.650	15.310	0
10 Oct 2008	13.890	14.090	12.790	13.650	0
09 Oct 2008	14.730	15.130	13.840	13.890	0
08 Oct 2008	14.600	15.190	14.270	14.730	0
07 Oct 2008	15.420	15.730	14.610	14.610	0
06 Oct 2008	16.200	16.200	14.570	15.420	0
03 Oct 2008	16.300	17.020	16.170	16.200	0
02 Oct 2008	17.510	17.510	16.270	16.300	0
01 Oct 2008	17.940	17.940	17.380	17.510	0
30 Sep 2008	17.160	17.940	17.160	17.940	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: