GBWPOWERSHARES DYNAMIC MID CAP GRO10/19/09 17:05
LAST:

 16.68		CHANGE:
 0.18		OPEN:
16.50		HIGH:
16.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.09		PREV:
16.50		LOW:
16.50		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/19/0916.5016.7316.5016.6800
10/16/0916.6316.6316.3716.5000
10/15/0916.6116.6316.5016.6300
10/14/0916.3216.6116.3216.6100
10/13/0916.3516.3816.2416.3200
10/12/0916.3516.4616.2816.3500
10/09/0916.2416.3516.2116.3500
10/08/0916.0816.2916.0816.2400
10/07/0916.0616.0815.9816.0800
10/06/0915.8216.1115.8216.0600
10/05/0915.5415.8515.5415.8200
10/02/0915.6615.6615.5015.5400
10/01/0916.0916.0915.6515.6600
09/30/0916.0816.1915.8216.0900
09/29/0916.0416.2016.0416.0800
09/28/0915.7316.0815.7316.0400
09/25/0915.8115.8415.6815.7300
09/24/0915.9516.0315.7415.8100
09/23/0916.1316.1915.9515.9500
09/22/0916.1016.1716.0616.1300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist