GBSAmex Gbs Index03/19/10 17:55
LAST:

 9.810		CHANGE:
 0.01		OPEN:
9.860		HIGH:
9.870		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.10		PREV:
9.820		LOW:
9.790		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/109.8609.8709.7909.81000
03/18/109.8409.8409.7909.82000
03/17/109.8509.8809.8509.87000
03/16/109.7509.7909.7309.79000
03/15/109.7509.7509.7009.73000
03/12/109.7809.7909.7509.76000
03/11/109.7209.7309.6409.64000
03/10/109.6609.7109.6509.65000
03/09/109.6309.6709.6009.60000
03/08/109.6609.6709.5909.59000
03/05/109.5109.5909.5109.59000
03/04/109.4109.4309.3809.40000
03/03/109.4109.4609.4009.40000
03/02/109.3809.4109.3709.37000
03/01/109.2909.3509.2909.33000
02/26/109.2209.2609.1809.25000
02/25/109.2009.2009.1409.20000
02/24/109.2409.2909.2309.26000
02/23/109.3609.3709.2209.22000
02/22/109.4209.4309.3209.32000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist