Stock Quote and Chart for AMEX GBS INDEX [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBS

AMEX GBS INDEX [INDEX]

10 Oct 2008 00:00

LAST: 7.7700	CHANGE: -0.5400	OPEN: 7.7600	HIGH: 7.9100	ASK:	VOLUME: 0
LAST: 7.7700	CHANGE(%): -6.49%	PREV: 8.3100	LOW: 7.4900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.7600	7.9100	7.4900	7.7700	0
09 Oct 2008	8.6400	8.6900	8.2900	8.3100	0
08 Oct 2008	8.7100	8.8000	8.5600	8.6000	0
07 Oct 2008	9.3000	9.4300	9.1200	9.1200	0
06 Oct 2008	9.6100	9.6100	9.2400	9.5200	0
03 Oct 2008	9.8700	10.0700	9.8600	9.9100	0
02 Oct 2008	10.1200	10.1300	9.8900	9.9000	0
01 Oct 2008	10.1700	10.1800	10.0600	10.1700	0
30 Sep 2008	9.8800	10.1200	9.8700	10.1100	0
29 Sep 2008	10.4400	10.4400	10.0500	10.0500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: