GBSAMEX GBS INDEX11/20/09 17:48
LAST:

 9.150		CHANGE:
 0.12		OPEN:
9.160		HIGH:
9.170		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.29		PREV:
9.270		LOW:
9.130		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.1609.1709.1309.15000
11/19/099.2809.2809.1809.27000
11/18/099.3609.3709.3109.37000
11/17/099.3609.3609.3209.36000
11/16/099.3209.4009.3209.38000
11/13/099.2609.3009.2309.29000
11/12/099.3209.3509.2709.27000
11/11/099.3209.3709.3109.31000
11/10/099.2809.3109.2609.26000
11/09/099.1809.2709.1809.27000
11/06/099.0909.1509.0709.13000
11/05/099.0209.1209.0209.12000
11/04/099.0309.0909.0309.03000
11/03/098.9608.9808.9308.97000
11/02/098.9808.9808.9808.98000
10/30/099.2009.2009.0409.05000
10/29/099.1009.1809.1009.18000
10/28/099.2009.2109.1109.12000
10/27/099.3009.3209.2509.28000
10/26/099.4409.4909.3209.33000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist