Stock Quote and Chart for MORGAN STANLEY GLBL BSKT CPN [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBK

MORGAN STANLEY GLBL BSKT CPN [INDEX]

28 Aug 2008 00:00

LAST: 11.010	CHANGE: 0.120	OPEN: 10.950	HIGH: 11.010	ASK:	VOLUME: 0
LAST: 11.010	CHANGE(%): 1.10%	PREV: 10.890	LOW: 10.940	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	10.950	11.010	10.940	11.010	0
27 Aug 2008	10.850	10.900	10.840	10.890	0
26 Aug 2008	10.820	10.880	10.800	10.860	0
25 Aug 2008	10.940	10.950	10.850	10.860	0
22 Aug 2008	10.850	10.910	10.840	10.910	0
21 Aug 2008	10.820	10.840	10.780	10.820	0
20 Aug 2008	10.840	10.900	10.820	10.890	0
19 Aug 2008	10.910	10.920	10.840	10.850	0
18 Aug 2008	11.150	11.150	11.060	11.070	0
15 Aug 2008	11.060	11.100	11.040	11.080	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: