GBKMORGAN STANLEY GLBL BSKT CPN11/20/09 17:48
LAST:

 8.910		CHANGE:
 0.12		OPEN:
8.930		HIGH:
8.940		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.33		PREV:
9.030		LOW:
8.890		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.9308.9408.8908.91000
11/19/099.0409.0408.9409.03000
11/18/099.1109.1209.0709.12000
11/17/099.1209.1209.0809.12000
11/16/099.0809.1609.0709.14000
11/13/099.0209.0608.9909.05000
11/12/099.0809.1109.0309.03000
11/11/099.0809.1309.0609.06000
11/10/099.0409.0709.0209.02000
11/09/098.9409.0308.9309.03000
11/06/098.8508.9108.8408.89000
11/05/098.7808.8808.7808.88000
11/04/098.7908.8508.7908.79000
11/03/098.7208.7508.6908.73000
11/02/098.7408.7408.7408.74000
10/30/098.9608.9608.8008.81000
10/29/098.8608.9408.8608.94000
10/28/098.9608.9708.8708.87000
10/27/099.0509.0709.0109.03000
10/26/099.1909.2409.0809.09000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist