Stock Quote and Chart for Powershares Dynam Otc Ptf Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FZO

Powershares Dynam Otc Ptf Index [INDEX]

05 Sep 2008 00:00

LAST: 46.270	CHANGE: -0.110	OPEN: 46.370	HIGH: 46.430	ASK:	VOLUME: 0
LAST: 46.270	CHANGE(%): -0.23%	PREV: 46.380	LOW: 45.490	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	46.370	46.430	45.490	46.270	0
04 Sep 2008	47.620	47.620	46.380	46.380	0
03 Sep 2008	47.950	48.150	47.440	47.650	0
02 Sep 2008	48.180	49.050	47.780	47.950	0
29 Aug 2008	48.940	48.940	48.070	48.190	0
28 Aug 2008	48.260	48.980	48.260	48.940	0
27 Aug 2008	47.750	48.530	47.750	48.260	0
26 Aug 2008	47.810	47.970	47.430	47.750	0
25 Aug 2008	48.630	48.630	47.640	47.810	0
22 Aug 2008	47.960	48.670	47.960	48.610	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: