Stock Quote for INDEX, FZO - Powershares Dynam Otc Ptf Index

FZO

POWERSHRS OTC

10/19/09 17:05

LAST: 39.74	CHANGE: 0.40	OPEN: 39.34	HIGH: 39.79	ASK: 0.00	VOLUME: 0
LAST: 39.74	CHANGE(%): 1.02	PREV: 39.34	LOW: 39.23	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/19/09	39.34	39.79	39.23	39.74
10/16/09	39.62	39.62	39.07	39.34
10/15/09	39.71	39.71	39.39	39.62
10/14/09	39.19	39.74	39.19	39.71
10/13/09	39.21	39.30	39.03	39.19
10/12/09	39.28	39.45	39.03	39.21
10/09/09	38.97	39.28	38.89	39.28
10/08/09	38.78	39.23	38.78	38.97
10/07/09	38.66	38.78	38.49	38.78
10/06/09	38.05	38.72	38.05	38.66
10/05/09	37.49	38.13	37.49	38.05
10/02/09	37.73	37.73	37.45	37.50
10/01/09	38.77	38.77	37.72	37.73
09/30/09	38.92	38.99	38.25	38.77
09/29/09	38.94	39.18	38.80	38.92
09/28/09	38.26	39.06	38.26	38.94
09/25/09	38.42	38.49	38.13	38.27
09/24/09	38.99	39.07	38.27	38.43
09/23/09	39.28	39.58	38.98	38.99
09/22/09	39.28	39.44	39.23	39.28

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist