Stock Quote for INDEX, FZM - Powershares Dyn Mkt Portfl Index

FZM

POWERSHRS MKT

10/19/09 17:05

LAST: 37.58	CHANGE: 0.52	OPEN: 37.06	HIGH: 37.64	ASK: 0.00	VOLUME: 0
LAST: 37.58	CHANGE(%): 1.40	PREV: 37.06	LOW: 37.06	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/19/09	37.06	37.64	37.06	37.58
10/16/09	37.31	37.31	36.82	37.06
10/15/09	37.22	37.32	37.01	37.32
10/14/09	36.64	37.25	36.64	37.22
10/13/09	36.78	36.78	36.44	36.64
10/12/09	36.55	36.92	36.55	36.78
10/09/09	36.26	36.55	36.23	36.55
10/08/09	36.03	36.37	36.03	36.26
10/07/09	35.96	36.02	35.83	36.02
10/06/09	35.46	36.03	35.46	35.96
10/05/09	34.92	35.52	34.89	35.46
10/02/09	35.20	35.20	34.82	34.92
10/01/09	35.98	35.98	35.19	35.20
09/30/09	36.15	36.21	35.59	35.98
09/29/09	36.23	36.37	36.03	36.15
09/28/09	35.56	36.30	35.56	36.21
09/25/09	35.73	35.82	35.46	35.56
09/24/09	36.08	36.19	35.62	35.73
09/23/09	36.30	36.68	36.07	36.08
09/22/09	36.24	36.37	36.15	36.30

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist