Stock Quote and Chart for Powershares Dyn Mkt Portfl Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FZM

Powershares Dyn Mkt Portfl Index [INDEX]

13 Oct 2008 00:00

LAST: 34.320	CHANGE: 3.680	OPEN: 30.640	HIGH: 34.350	ASK:	VOLUME: 0
LAST: 34.320	CHANGE(%): 12.01%	PREV: 30.640	LOW: 30.640	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	30.640	34.350	30.640	34.320	0
10 Oct 2008	30.930	31.710	28.570	30.640	0
09 Oct 2008	33.630	34.250	30.930	30.930	0
08 Oct 2008	34.290	34.970	33.240	33.630	0
07 Oct 2008	36.390	36.820	34.290	34.290	0
06 Oct 2008	37.920	37.920	34.840	36.390	0
03 Oct 2008	38.380	39.630	37.920	37.930	0
02 Oct 2008	40.270	40.270	38.300	38.380	0
01 Oct 2008	40.740	40.740	39.810	40.270	0
30 Sep 2008	38.960	40.760	38.960	40.740	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: