FXVFINCL SEC SPDR10/30/2009
LAST:

 14.05		CHANGE:
 0.70		OPEN:
14.75		HIGH:
14.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.75		PREV:
14.75		LOW:
13.97		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/0914.7514.7513.9714.0500
10/29/0914.1414.7514.1414.7500
10/28/0914.6014.6014.1214.1300
10/27/0914.7114.7714.5114.6000
10/26/0915.0815.1314.6314.7100
10/23/0915.3215.3915.0115.0800
10/22/0914.8915.3414.8915.3200
10/21/0915.1815.3714.8814.8900
10/20/0915.2815.3415.1415.1800
10/19/0915.2115.3615.1515.2800
10/16/0915.6215.6215.1915.2100
10/15/0915.7315.7315.4615.6200
10/14/0915.2015.7515.2015.7200
10/13/0915.3715.3715.0815.2000
10/12/0915.2415.3715.2315.3700
10/09/0915.1115.2515.0515.2400
10/08/0915.0815.2815.0715.1100
10/07/0914.9315.0914.8315.0800
10/06/0914.7515.0914.7314.9300
10/05/0914.2814.7614.2814.7500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist