FVX5-YEAR TREASURY NOTE11/20/2009
LAST:

 2.170		CHANGE:
 0.01		OPEN:
2.110		HIGH:
2.170		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.46		PREV:
2.160		LOW:
2.110		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.1102.1702.1102.17000
11/19/092.1902.1902.1302.16000
11/18/092.1902.2002.1502.19000
11/17/092.2002.2202.1602.16000
11/16/092.2402.2602.1702.17000
11/13/092.2702.2802.2502.26000
11/12/092.2802.3202.2402.25000
11/11/092.2902.2902.2902.29000
11/10/092.2652.3112.2582.29600
11/09/092.3112.3152.2782.29600
11/06/092.3352.3402.2662.30300
11/05/092.3402.3802.3302.34000
11/04/092.3902.4202.3502.37000
11/03/092.3002.3702.2902.35000
11/02/092.3232.3602.3022.33200
10/30/092.4072.4072.3222.32200
10/29/092.3822.4742.3782.44500
10/28/092.3752.3852.3142.33400
10/27/092.4832.4942.3802.38300
10/26/092.4512.5122.4372.49500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist