EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FVX 5-YEAR TREASURY NOTE [INDEX] 05 Sep 2008 00:00
LAST:

 2.9190		 CHANGE:
^  0.0430		 OPEN:
2.8270 		HIGH:
2.9210 		ASK:
 VOLUME:
0
CHANGE(%):
1.49% 		PREV:
2.8760 		LOW:
2.7580 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20082.82702.92102.75802.91900
04 Sep 20082.93502.94002.86302.87600
03 Sep 20082.97602.99602.93702.94000
02 Sep 20083.12203.14502.99102.99600
29 Aug 20083.07203.14703.05503.08900
28 Aug 20083.04103.10603.04103.07000
27 Aug 20083.07703.11903.01703.02600
26 Aug 20083.04303.08503.04103.04800
25 Aug 20083.10303.10303.02103.04000
22 Aug 20083.09603.16403.08403.13200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy