Historical Prices for INDEX, FUM - ISE REVERE NATURAL GAS INDEX

FUM

Ise Revere Natural Gas Index

03/18/2010

LAST: 109.7	CHANGE: 1.93	OPEN: 113.2	HIGH: 113.7	ASK: 0.0	VOLUME: 0
LAST: 109.7	CHANGE(%): 1.73	PREV: 111.6	LOW: 109.5	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	113.2	113.7	109.5	109.7
03/17/10	111.8	112.8	111.3	111.6
03/16/10	111.6	112.1	110.9	111.7
03/15/10	112.9	112.9	109.8	111.4
03/12/10	112.5	113.3	112.2	112.9
03/11/10	112.9	113.0	111.9	112.3
03/10/10	111.4	112.9	111.3	112.7
03/09/10	110.1	112.1	109.9	111.4
03/08/10	111.6	111.8	110.3	110.6
03/05/10	109.8	111.6	109.8	111.4
03/04/10	111.1	111.9	108.9	109.4
03/03/10	110.8	112.0	110.8	111.0
03/02/10	110.0	111.8	110.0	110.7
03/01/10	107.7	110.2	107.7	109.8
02/26/10	107.1	107.8	106.3	107.7
02/25/10	105.7	107.1	102.9	107.1
02/24/10	104.8	105.9	104.4	105.7
02/23/10	107.2	107.2	104.4	104.6
02/22/10	110.3	110.7	107.2	107.4
02/19/10	109.0	110.5	108.7	110.1

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist