EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FUM ISE REVERE NATURAL GAS INDEX [INDEX] 29 Aug 2008 00:00
LAST:

 149.37
CHANGE:
v  -1.74
OPEN:
151.11
HIGH:
152.30
ASK:
VOLUME:
0
CHANGE(%):
-1.15%
PREV:
151.11
LOW:
148.85
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 2008151.11152.30148.85149.370
28 Aug 2008153.46154.76147.87151.110
27 Aug 2008150.84155.39150.84153.460
26 Aug 2008146.96152.29146.96150.840
25 Aug 2008147.57149.18145.35146.960
22 Aug 2008143.73151.54143.73147.570
21 Aug 2008149.00153.55143.73143.730
20 Aug 2008143.73149.70143.73149.000
19 Aug 2008138.92144.04138.79143.730
18 Aug 2008141.41143.30138.25138.920
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy