FUMISE REVERE NATURAL GAS INDEX11/20/2009
LAST:

 96.47		CHANGE:
 1.18		OPEN:
97.65		HIGH:
97.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.21		PREV:
97.65		LOW:
95.62		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0997.6597.6595.6296.4700
11/19/09100.44100.4496.8497.6500
11/18/09101.77102.2899.99100.4400
11/17/09102.92102.92101.25101.7700
11/16/09100.49103.77100.49102.9200
11/13/09100.55101.4599.68100.4900
11/12/09103.84103.84100.23100.5500
11/11/09104.40105.81103.34103.8400
11/10/09104.45105.04102.86104.4000
11/09/09101.10104.58101.10104.4500
11/06/09101.82102.50100.08101.1000
11/05/0999.86101.8298.86101.8200
11/04/0999.81102.3099.6099.8600
11/03/0997.40100.1194.8299.8100
11/02/0997.3299.9395.5797.4000
10/30/09103.44103.4496.7097.3200
10/29/0998.99103.6298.99103.4400
10/28/09105.14105.1498.8898.9900
10/27/09104.25106.88103.85105.1400
10/26/09106.66109.69103.99104.2500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist