FTSMFTSE 25011/20/2009
LAST:

 9,168		CHANGE:
 69.30		OPEN:
9,237		HIGH:
9,291		ASK:
0		VOLUME:
0
CHANGE(%):
0.75		PREV:
9,237		LOW:
9,134		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099,2379,2919,1349,16800
11/19/099,4319,4319,2359,23700
11/18/099,4019,5089,4019,43100
11/17/099,5239,5239,4019,40100
11/16/099,3749,5239,3749,52300
11/13/099,2969,3759,2899,37400
11/12/099,2279,3069,2069,29600
11/11/099,1219,2399,1219,22700
11/10/099,2039,2439,1219,12100
11/09/099,0839,2209,0839,20300
11/06/099,0209,1039,0049,08300
11/05/098,9939,0498,8809,02000
11/04/098,7578,9938,7578,99300
11/03/098,9188,9188,6988,75700
11/02/098,8868,9428,8378,91800
10/30/098,9629,0778,8868,88600
10/29/098,8498,9788,7808,96200
10/28/099,1419,1418,8398,85000
10/27/099,1869,2199,1159,14100
10/26/099,3249,3709,1869,18600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist