| FTSM |
FTSE 250 [INDEX] |
10 Oct 2008 11:46 |
LAST:
6,778.3 |
CHANGE:
-401.1 |
OPEN:
7,179.9
|
HIGH:
7,179.9
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-5.91%
|
PREV:
6,778.3
|
LOW:
6,651.6
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 7,179.9 | 7,179.9 | 6,651.6 | 6,778.3 | 0 | | 09 Oct 2008 | 7,201.0 | 7,413.6 | 7,128.7 | 7,179.4 | 0 | | 08 Oct 2008 | 7,431.2 | 7,602.5 | 6,997.1 | 7,200.9 | 0 | | 07 Oct 2008 | 7,474.6 | 7,634.4 | 7,276.4 | 7,431.2 | 0 | | 06 Oct 2008 | 7,995.5 | 7,995.5 | 7,371.5 | 7,474.8 | 0 | | 03 Oct 2008 | 7,965.4 | 7,995.5 | 7,822.0 | 7,995.5 | 0 | | 02 Oct 2008 | 7,914.4 | 8,200.3 | 7,904.2 | 7,965.5 | 0 | | 01 Oct 2008 | 7,888.2 | 8,095.7 | 7,835.9 | 7,914.4 | 0 | | 30 Sep 2008 | 7,778.8 | 7,929.7 | 7,561.4 | 7,888.2 | 0 | | 29 Sep 2008 | 8,274.5 | 8,274.5 | 7,792.9 | 7,792.9 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
