FTSEFTSE 100 INDEX11/06/2009
LAST:

 5,143		CHANGE:
 17.08		OPEN:
5,126		HIGH:
5,150		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
5,126		LOW:
5,078		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/095,1265,1505,0785,14300
11/05/095,1075,1555,0375,12600
11/04/095,0375,1215,0375,10800
11/03/095,1055,1054,9855,03700
11/02/095,0455,1165,0235,10500
10/30/095,1385,1705,0245,04500
10/29/095,0805,1465,0435,13800
10/28/095,2015,2015,0745,08000
10/27/095,1925,2315,1835,20100
10/26/095,2435,2815,1665,19200
10/23/095,2075,3005,2075,24300
10/22/095,2585,2585,1665,20700
10/21/095,2435,2685,1745,25800
10/20/095,2825,2995,2435,24300
10/19/095,1905,2825,1905,28200
10/16/095,2235,2735,1765,19000
10/15/095,2565,2685,2195,22300
10/14/095,1545,2615,1545,25600
10/13/095,2105,2225,1545,15400
10/12/095,1625,2315,1625,21000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist