FTSEFtse 100 Index03/19/2010
LAST:

 5,650		CHANGE:
 7.51		OPEN:
5,643		HIGH:
5,691		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
5,643		LOW:
5,634		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/105,6435,6915,6345,65000
03/18/105,6455,6615,6195,64300
03/17/105,6205,6585,6205,64500
03/16/105,5945,6385,5945,62000
03/15/105,6265,6275,5885,59400
03/12/105,6175,6475,6125,62600
03/11/105,6415,6435,5975,61700
03/10/105,6025,6455,5855,64100
03/09/105,6075,6175,5635,60200
03/08/105,6005,6215,5795,60700
03/05/105,5275,6045,5275,60000
03/04/105,5335,5445,5015,52700
03/03/105,4845,5425,4655,53300
03/02/105,4065,4855,4045,48400
03/01/105,3555,4215,3555,40600
02/26/105,2785,3685,2785,35500
02/25/105,3435,3705,2605,27800
02/24/105,3155,3495,3025,34300
02/23/105,3525,3955,3025,31500
02/22/105,3585,3875,3485,35200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist