FTSEFTSE 100 INDEX11/20/2009
LAST:

 5,251		CHANGE:
 16.29		OPEN:
5,268		HIGH:
5,309		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
5,268		LOW:
5,224		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095,2685,3095,2245,25100
11/19/095,3425,3445,2545,26800
11/18/095,3465,3725,3325,34200
11/17/095,3835,3835,3375,34600
11/16/095,2965,3975,2965,38300
11/13/095,2775,2975,2515,29600
11/12/095,2675,3055,2545,27700
11/11/095,2315,3015,2315,26700
11/10/095,2355,2645,2225,23100
11/09/095,1435,2405,1435,23500
11/06/095,1265,1505,0785,14300
11/05/095,1075,1555,0375,12600
11/04/095,0375,1215,0375,10800
11/03/095,1055,1054,9855,03700
11/02/095,0455,1165,0235,10500
10/30/095,1385,1705,0245,04500
10/29/095,0805,1465,0435,13800
10/28/095,2015,2015,0745,08000
10/27/095,1925,2315,1835,20100
10/26/095,2435,2815,1665,19200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist