FTSAFTSE 35011/20/2009
LAST:

 2,745		CHANGE:
 9.99		OPEN:
2,755		HIGH:
2,775		ASK:
0		VOLUME:
0
CHANGE(%):
0.36		PREV:
2,755		LOW:
2,731		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,7552,7752,7312,74500
11/19/092,7962,7962,7482,75500
11/18/092,7962,8122,7912,79600
11/17/092,8182,8182,7932,79600
11/16/092,7732,8232,7732,81800
11/13/092,7612,7732,7502,77300
11/12/092,7542,7732,7472,76100
11/11/092,7332,7692,7332,75400
11/10/092,7382,7532,7302,73300
11/09/092,6912,7402,6912,73800
11/06/092,6812,6962,6592,69200
11/05/092,6722,6952,6362,68100
11/04/092,6312,6772,6312,67200
11/03/092,6682,6682,6062,63100
11/02/092,6392,6742,6282,66800
10/30/092,6852,7032,6372,63900
10/29/092,6542,6882,6372,68500
10/28/092,7202,7202,6522,65400
10/27/092,7182,7352,7122,72000
10/26/092,7462,7642,7082,71800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist