Stock Quote and Chart for streetTRACKS DJ US LargeCap Value Index Fund [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FLV

streetTRACKS DJ US LargeCap Value Index Fund [INDEX]

28 Aug 2008 00:00

LAST: 70.820	CHANGE: 1.390	OPEN: 69.440	HIGH: 70.820	ASK:	VOLUME: 0
LAST: 70.820	CHANGE(%): 2.00%	PREV: 69.430	LOW: 69.440	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	69.440	70.820	69.440	70.820	0
27 Aug 2008	68.860	69.630	68.750	69.430	0
26 Aug 2008	68.590	69.060	68.330	68.860	0
25 Aug 2008	70.000	70.000	68.480	68.590	0
22 Aug 2008	69.090	70.030	69.090	69.990	0
21 Aug 2008	68.940	69.310	68.330	69.090	0
20 Aug 2008	68.500	68.980	67.980	68.940	0
19 Aug 2008	69.280	69.280	68.230	68.490	0
18 Aug 2008	70.440	70.500	69.090	69.270	0
15 Aug 2008	70.140	70.730	70.070	70.430	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: