Historical Prices for INDEX, FLV - streetTRACKS DJ US LargeCap Value Index Fund

FLV

ST DJ US LGCP VL

10/30/2009

LAST: 54.26	CHANGE: 1.61	OPEN: 55.87	HIGH: 55.87	ASK: 0.00	VOLUME: 0
LAST: 54.26	CHANGE(%): 2.88	PREV: 55.87	LOW: 54.09	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/30/09	55.87	55.87	54.09	54.26
10/29/09	54.66	55.88	54.66	55.87
10/28/09	55.62	55.62	54.63	54.65
10/27/09	55.59	55.97	55.40	55.62
10/26/09	56.36	56.87	55.47	55.58
10/23/09	57.18	57.20	56.13	56.36
10/22/09	56.44	57.31	56.20	57.19
10/21/09	57.01	57.52	56.40	56.43
10/20/09	57.42	57.43	56.88	57.05
10/19/09	56.94	57.63	56.88	57.42
10/16/09	57.54	57.54	56.67	56.93
10/15/09	57.34	57.54	57.06	57.54
10/14/09	56.31	57.40	56.31	57.34
10/13/09	56.18	56.41	55.61	56.30
10/12/09	56.18	56.65	56.18	56.54
10/09/09	55.53	56.19	55.43	56.18
10/08/09	55.53	56.14	55.53	55.88
10/07/09	55.41	55.51	55.10	55.48
10/06/09	54.73	55.73	54.73	55.41
10/05/09	53.82	54.80	53.82	54.73

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist