FLGST DJ US LGCP GR10/30/2009
LAST:

 44.85		CHANGE:
 1.23		OPEN:
46.07		HIGH:
46.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.67		PREV:
46.08		LOW:
44.76		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/0946.0746.0744.7644.8500
10/29/0945.0746.1345.0746.0800
10/28/0946.1446.1445.0245.0600
10/27/0946.5446.7146.0246.1400
10/26/0946.9747.6246.4646.5300
10/23/0947.4247.7546.8046.9700
10/22/0947.0847.5146.6147.4300
10/21/0947.3947.9247.0647.0800
10/20/0947.6747.7747.0847.3800
10/19/0947.1747.7047.1247.6800
10/16/0947.4347.4346.8647.1600
10/15/0947.2147.4346.9547.4300
10/14/0946.4747.2646.4747.2200
10/13/0946.5146.5946.1846.4700
10/12/0946.4346.8646.2946.5100
10/09/0946.1546.4246.0246.4200
10/08/0945.7246.3845.7246.1600
10/07/0945.5345.7145.4145.7100
10/06/0944.8745.7644.8745.5300
10/05/0944.3144.9944.3144.8700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist