Stock Quote and Chart for POWERSHARES DIVIDEND ACHIEVERS [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FKO

POWERSHARES DIVIDEND ACHIEVERS [INDEX]

29 Aug 2008 00:00

LAST: 15.050	CHANGE: -0.180	OPEN: 15.230	HIGH: 15.230	ASK:	VOLUME: 0
LAST: 15.050	CHANGE(%): -1.18%	PREV: 15.230	LOW: 15.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	15.230	15.230	15.050	15.050	0
28 Aug 2008	14.940	15.230	14.940	15.230	0
27 Aug 2008	14.830	14.980	14.790	14.930	0
26 Aug 2008	14.790	14.870	14.730	14.830	0
25 Aug 2008	15.110	15.110	14.770	14.790	0
22 Aug 2008	14.880	15.100	14.880	15.100	0
21 Aug 2008	14.880	14.920	14.730	14.880	0
20 Aug 2008	14.810	14.900	14.680	14.870	0
19 Aug 2008	15.000	15.000	14.770	14.820	0
18 Aug 2008	15.230	15.250	14.960	15.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: