EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FKJ POWERSHARES INTNL DIVIDEND ACHI [INDEX] 19 Aug 2008 00:00
LAST:

 16.640
CHANGE:
v  -0.310
OPEN:
16.950
HIGH:
16.950
ASK:
VOLUME:
0
CHANGE(%):
-1.82%
PREV:
16.950
LOW:
16.570
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
19 Aug 200816.95016.95016.57016.6400
18 Aug 200817.16017.19016.91016.9500
15 Aug 200817.23017.23017.06017.1600
14 Aug 200817.34017.34017.07017.2200
13 Aug 200817.46017.46016.99017.3300
12 Aug 200817.66017.66017.39017.4600
11 Aug 200817.52017.75017.49017.6600
08 Aug 200817.25017.54017.14017.5200
07 Aug 200817.63017.63017.21017.2500
06 Aug 200817.65017.65017.41017.6000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy