Stock Quote and Chart for POWERSHARES INTNL DIVIDEND ACHI [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FKJ

POWERSHARES INTNL DIVIDEND ACHI [INDEX]

19 Aug 2008 00:00

LAST: 16.640	CHANGE: -0.310	OPEN: 16.950	HIGH: 16.950	ASK:	VOLUME: 0
LAST: 16.640	CHANGE(%): -1.82%	PREV: 16.950	LOW: 16.570	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	16.950	16.950	16.570	16.640	0
18 Aug 2008	17.160	17.190	16.910	16.950	0
15 Aug 2008	17.230	17.230	17.060	17.160	0
14 Aug 2008	17.340	17.340	17.070	17.220	0
13 Aug 2008	17.460	17.460	16.990	17.330	0
12 Aug 2008	17.660	17.660	17.390	17.460	0
11 Aug 2008	17.520	17.750	17.490	17.660	0
08 Aug 2008	17.250	17.540	17.140	17.520	0
07 Aug 2008	17.630	17.630	17.210	17.250	0
06 Aug 2008	17.650	17.650	17.410	17.600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: