Historical Prices for INDEX, FKJ - POWERSHARES INTNL DIVIDEND ACHI

FKJ

POWERSHARES INTNL DIVIDEND ACHI

10/19/09 17:05

LAST: 14.20	CHANGE: 0.18	OPEN: 14.01	HIGH: 14.23	ASK: 0.00	VOLUME: 0
LAST: 14.20	CHANGE(%): 1.28	PREV: 14.02	LOW: 14.01	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/19/09	14.01	14.23	14.01	14.20
10/16/09	14.15	14.15	13.93	14.02
10/15/09	14.17	14.18	14.09	14.15
10/14/09	13.88	14.17	13.88	14.16
10/13/09	13.90	13.91	13.78	13.87
10/12/09	13.82	13.97	13.82	13.90
10/09/09	13.85	13.85	13.67	13.82
10/08/09	13.65	13.90	13.65	13.85
10/07/09	13.61	13.65	13.54	13.64
10/06/09	13.39	13.69	13.39	13.61
10/05/09	13.12	13.41	13.12	13.39
10/02/09	13.24	13.24	13.04	13.12
10/01/09	13.62	13.62	13.24	13.24
09/30/09	13.61	13.70	13.49	13.62
09/29/09	13.64	13.66	13.56	13.61
09/28/09	13.43	13.68	13.42	13.63
09/25/09	13.46	13.51	13.38	13.43
09/24/09	13.75	13.81	13.40	13.46
09/23/09	13.90	13.98	13.76	13.76
09/22/09	13.71	13.92	13.71	13.90

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist