Stock Quote and Chart for POWERSHARES DYNAMIC FOOD & BEVE [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FJW

POWERSHARES DYNAMIC FOOD & BEVE [INDEX]

10 Oct 2008 00:00

LAST: 12.680	CHANGE: -0.180	OPEN: 12.860	HIGH: 13.100	ASK:	VOLUME: 0
LAST: 12.680	CHANGE(%): -1.39%	PREV: 12.860	LOW: 12.040	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	12.860	13.100	12.040	12.680	0
09 Oct 2008	13.690	13.910	12.830	12.860	0
08 Oct 2008	13.980	14.120	13.640	13.690	0
07 Oct 2008	14.340	14.600	13.980	13.980	0
06 Oct 2008	14.740	14.740	13.880	14.340	0
03 Oct 2008	14.940	15.190	14.730	14.740	0
02 Oct 2008	15.340	15.340	14.910	14.940	0
01 Oct 2008	15.220	15.360	15.120	15.330	0
30 Sep 2008	15.000	15.230	15.000	15.220	0
29 Sep 2008	15.790	15.790	14.960	15.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: