Stock Quote for INDEX, FJW - POWERSHARES DYNAMIC FOOD & BEVE

FJW

POWERSHARES DYNAMIC FOOD & BEVE

10/19/09 17:05

LAST: 14.26	CHANGE: 0.10	OPEN: 14.16	HIGH: 14.32	ASK: 0.00	VOLUME: 0
LAST: 14.26	CHANGE(%): 0.71	PREV: 14.16	LOW: 14.16	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/19/09	14.16	14.32	14.16	14.26
10/16/09	14.14	14.20	14.04	14.16
10/15/09	14.04	14.14	14.01	14.14
10/14/09	14.01	14.07	14.00	14.04
10/13/09	14.04	14.04	13.95	14.01
10/12/09	14.02	14.10	14.01	14.04
10/09/09	13.93	14.02	13.92	14.02
10/08/09	13.88	13.96	13.88	13.93
10/07/09	13.86	13.89	13.83	13.88
10/06/09	13.73	13.91	13.73	13.86
10/05/09	13.65	13.73	13.56	13.73
10/02/09	13.68	13.70	13.58	13.65
10/01/09	13.89	13.89	13.64	13.68
09/30/09	13.88	13.95	13.70	13.89
09/29/09	13.87	13.95	13.85	13.88
09/28/09	13.76	13.88	13.74	13.86
09/25/09	13.74	13.80	13.72	13.76
09/24/09	13.84	13.88	13.72	13.74
09/23/09	13.86	14.01	13.84	13.84
09/22/09	13.90	13.91	13.80	13.86

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist