| FFY |
streetTRACKS FORTUNE 500 Index Fund [INDEX] |
13 Oct 2008 00:00 |
LAST:
72.790 |
CHANGE:
7.400 |
OPEN:
65.340
|
HIGH:
72.930
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
11.31%
|
PREV:
65.390
|
LOW:
65.340
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 65.340 | 72.930 | 65.340 | 72.790 | 0 | | 10 Oct 2008 | 65.990 | 67.830 | 61.060 | 65.390 | 0 | | 09 Oct 2008 | 71.250 | 72.690 | 65.940 | 65.960 | 0 | | 08 Oct 2008 | 72.030 | 73.760 | 70.080 | 71.270 | 0 | | 07 Oct 2008 | 76.420 | 77.520 | 72.060 | 72.060 | 0 | | 06 Oct 2008 | 79.530 | 79.530 | 72.910 | 76.430 | 0 | | 03 Oct 2008 | 80.740 | 83.450 | 79.460 | 79.520 | 0 | | 02 Oct 2008 | 84.350 | 84.350 | 80.580 | 80.730 | 0 | | 01 Oct 2008 | 84.770 | 84.770 | 82.980 | 84.330 | 0 | | 30 Sep 2008 | 80.890 | 85.170 | 80.890 | 84.950 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
