Stock Quote for INDEX, FFY - streetTRACKS FORTUNE 500 Index Fund

FFY

FED FUNDS AVERGE

10/30/2009

LAST: 75.90	CHANGE: 2.22	OPEN: 78.10	HIGH: 78.10	ASK: 0.00	VOLUME: 0
LAST: 75.90	CHANGE(%): 2.84	PREV: 78.12	LOW: 75.69	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/30/09	78.10	78.10	75.69	75.90
10/29/09	76.38	78.19	76.38	78.12
10/28/09	78.07	78.07	76.30	76.34
10/27/09	78.44	78.80	77.90	78.06
10/26/09	79.36	80.30	78.30	78.43
10/23/09	80.39	80.61	79.06	79.35
10/22/09	79.53	80.55	78.95	80.39
10/21/09	80.26	81.05	79.47	79.52
10/20/09	80.82	80.89	79.89	80.25
10/19/09	80.04	80.98	79.96	80.83
10/16/09	80.71	80.71	79.58	80.04
10/15/09	80.42	80.71	79.97	80.71
10/14/09	79.03	80.49	79.03	80.42
10/13/09	78.94	79.18	78.23	79.01
10/12/09	78.94	79.59	78.94	79.25
10/09/09	77.82	78.95	77.63	78.95
10/08/09	77.82	78.86	77.82	78.48
10/07/09	77.60	77.80	77.27	77.78
10/06/09	76.54	78.02	76.54	77.61
10/05/09	75.36	76.70	75.36	76.55

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist