FBVPOWERSHRS DB G10 FD IOPV11/20/09 17:48
LAST:

 23.28		CHANGE:
 0.10		OPEN:
23.30		HIGH:
23.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
23.38		LOW:
23.25		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.3023.3323.2523.2800
11/19/0923.4623.4723.3623.3800
11/18/0923.7023.7223.6423.6700
11/17/0923.7723.8023.6523.6700
11/16/0923.7123.8423.7123.8100
11/13/0923.5823.7323.5423.7300
11/12/0923.6923.7123.5623.5700
11/11/0923.6723.6823.6423.6400
11/10/0923.6823.7323.6323.6700
11/09/0923.6323.7223.6223.7200
11/06/0923.3023.3623.2723.3100
11/05/0923.2823.3223.2423.3000
11/04/0923.2923.4423.2823.4300
11/03/0923.0723.1722.9923.1300
11/02/0923.1623.1623.1623.1600
10/30/0923.5023.5423.1223.1600
10/29/0923.3523.6823.3523.6700
10/28/0923.4823.4923.2523.2800
10/27/0923.8123.8323.6823.7400
10/26/0924.0024.0323.8123.8300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist