EZZDYNAMIC CN DS INTELLIDEX11/20/09 17:48
LAST:

 1,603		CHANGE:
 2.11		OPEN:
1,605		HIGH:
1,611		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
1,605		LOW:
1,592		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,6051,6111,5921,60300
11/19/091,6361,6361,5931,60500
11/18/091,6401,6431,6271,63600
11/17/091,6461,6461,6251,64000
11/16/091,6121,6501,6121,64600
11/13/091,5941,6161,5871,61200
11/12/091,6241,6301,5921,59400
11/11/091,6191,6391,6141,62400
11/10/091,6211,6271,6071,61900
11/09/091,5891,6211,5891,62100
11/06/091,5821,5901,5651,58900
11/05/091,5411,5821,5411,58200
11/04/091,5541,5701,5401,54100
11/03/091,5411,5551,5261,55400
11/02/091,5291,5291,5291,52900
10/30/091,5731,5731,5271,52900
10/29/091,5331,5781,5331,57300
10/28/091,5881,5881,5311,53300
10/27/091,6191,6201,5841,58800
10/26/091,6301,6561,6141,61900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist