| EZZ |
DYNAMIC CN DS INTELLIDEX [INDEX] |
19 Aug 2008 00:00 |
LAST:
1,765.5 |
CHANGE:
-37.5 |
OPEN:
1,802.9
|
HIGH:
1,802.9
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-2.07%
|
PREV:
1,802.9
|
LOW:
1,757.9
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Aug 2008 | 1,802.9 | 1,802.9 | 1,757.9 | 1,765.5 | 0 | | 18 Aug 2008 | 1,828.8 | 1,835.0 | 1,794.2 | 1,802.9 | 0 | | 15 Aug 2008 | 1,815.5 | 1,846.5 | 1,815.5 | 1,828.8 | 0 | | 14 Aug 2008 | 1,792.3 | 1,836.6 | 1,781.0 | 1,815.5 | 0 | | 13 Aug 2008 | 1,812.7 | 1,812.7 | 1,765.9 | 1,792.3 | 0 | | 12 Aug 2008 | 1,834.6 | 1,837.0 | 1,805.9 | 1,812.7 | 0 | | 11 Aug 2008 | 1,795.4 | 1,871.1 | 1,787.8 | 1,834.6 | 0 | | 08 Aug 2008 | 1,721.7 | 1,799.8 | 1,721.2 | 1,795.4 | 0 | | 07 Aug 2008 | 1,756.6 | 1,756.6 | 1,719.5 | 1,721.7 | 0 | | 06 Aug 2008 | 1,762.8 | 1,762.8 | 1,730.5 | 1,756.6 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
