| EZX |
DYNAMIC HLTHC INTELLIDEX [INDEX] |
05 Sep 2008 00:00 |
LAST:
2,305.9 |
CHANGE:
-18.9 |
OPEN:
2,324.8
|
HIGH:
2,324.8
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.81%
|
PREV:
2,324.8
|
LOW:
2,281.3
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 2,324.8 | 2,324.8 | 2,281.3 | 2,305.9 | 0 | | 04 Sep 2008 | 2,378.7 | 2,378.7 | 2,324.5 | 2,324.8 | 0 | | 03 Sep 2008 | 2,387.1 | 2,389.1 | 2,365.0 | 2,378.7 | 0 | | 02 Sep 2008 | 2,383.6 | 2,412.4 | 2,340.2 | 2,387.1 | 0 | | 29 Aug 2008 | 2,408.5 | 2,412.4 | 2,381.7 | 2,383.6 | 0 | | 28 Aug 2008 | 2,385.4 | 2,410.3 | 2,382.1 | 2,408.5 | 0 | | 27 Aug 2008 | 2,372.7 | 2,391.9 | 2,368.2 | 2,385.4 | 0 | | 26 Aug 2008 | 2,362.1 | 2,383.9 | 2,357.1 | 2,372.7 | 0 | | 25 Aug 2008 | 2,406.0 | 2,406.0 | 2,354.1 | 2,362.1 | 0 | | 22 Aug 2008 | 2,379.3 | 2,410.4 | 2,379.3 | 2,406.0 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
