EZXDYNAMIC HLTHC INTELLIDEX11/20/09 17:48
LAST:

 1,940		CHANGE:
 1.24		OPEN:
1,939		HIGH:
1,943		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
1,939		LOW:
1,932		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,9391,9431,9321,94000
11/19/091,9621,9621,9271,93900
11/18/091,9701,9711,9531,96200
11/17/091,9731,9731,9631,97000
11/16/091,9451,9781,9451,97300
11/13/091,9321,9521,9291,94500
11/12/091,9501,9581,9311,93200
11/11/091,9451,9551,9371,95000
11/10/091,9361,9461,9311,94500
11/09/091,9131,9361,9121,93600
11/06/091,9101,9211,8981,91300
11/05/091,8691,9101,8691,91000
11/04/091,8591,9011,8591,86900
11/03/091,8411,8591,8351,85900
11/02/091,8241,8241,8241,82400
10/30/091,8521,8561,8221,82400
10/29/091,8161,8561,8161,85200
10/28/091,8591,8591,8161,81600
10/27/091,8591,8701,8481,85900
10/26/091,8801,8911,8561,85900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist