| EZV |
DYNAMIC TECHN INTELLIDEX [INDEX] |
20 Nov 2008 00:00 |
LAST:
975.45 |
CHANGE:
-46.76 |
OPEN:
1,022.21
|
HIGH:
1,049.15
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-4.57%
|
PREV:
1,022.21
|
LOW:
975.28
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Nov 2008 | 1,022.21 | 1,049.15 | 975.28 | 975.45 | 0 | | 19 Nov 2008 | 1,085.32 | 1,097.49 | 1,022.21 | 1,022.21 | 0 | | 18 Nov 2008 | 1,092.00 | 1,105.44 | 1,050.91 | 1,085.32 | 0 | | 17 Nov 2008 | 1,113.84 | 1,124.55 | 1,089.36 | 1,092.00 | 0 | | 14 Nov 2008 | 1,174.22 | 1,174.22 | 1,112.20 | 1,113.84 | 0 | | 13 Nov 2008 | 1,099.63 | 1,174.39 | 1,050.54 | 1,174.22 | 0 | | 12 Nov 2008 | 1,158.43 | 1,158.43 | 1,099.63 | 1,099.63 | 0 | | 11 Nov 2008 | 1,185.08 | 1,185.08 | 1,151.84 | 1,158.43 | 0 | | 10 Nov 2008 | 1,211.97 | 1,231.90 | 1,177.78 | 1,185.08 | 0 | | 07 Nov 2008 | 1,184.85 | 1,220.05 | 1,184.85 | 1,211.97 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
