EZVDYNAMIC TECHN INTELLIDEX11/20/09 17:48
LAST:

 1,612		CHANGE:
 10.13		OPEN:
1,622		HIGH:
1,622		ASK:
0		VOLUME:
0
CHANGE(%):
0.62		PREV:
1,622		LOW:
1,605		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,6221,6221,6051,61200
11/19/091,6561,6561,6141,62200
11/18/091,6641,6641,6481,65600
11/17/091,6651,6651,6521,66400
11/16/091,6331,6681,6331,66500
11/13/091,6181,6351,6111,63300
11/12/091,6281,6441,6171,61800
11/11/091,6171,6381,6171,62800
11/10/091,6211,6241,6101,61700
11/09/091,5871,6211,5871,62100
11/06/091,5851,5911,5711,58700
11/05/091,5491,5851,5491,58500
11/04/091,5491,5661,5481,54900
11/03/091,5341,5491,5251,54900
11/02/091,5331,5331,5331,53300
10/30/091,5751,5751,5331,53300
10/29/091,5411,5761,5411,57500
10/28/091,5801,5801,5411,54100
10/27/091,5971,6041,5761,58000
10/26/091,6071,6301,5941,59700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist