EZSDYNAMIC CN ST INTELLIDEX11/20/09 17:48
LAST:

 1,605		CHANGE:
 1.86		OPEN:
1,603		HIGH:
1,607		ASK:
0		VOLUME:
0
CHANGE(%):
0.12		PREV:
1,603		LOW:
1,599		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,6031,6071,5991,60500
11/19/091,6181,6181,5931,60300
11/18/091,6201,6201,6071,61800
11/17/091,6221,6221,6131,62000
11/16/091,6011,6251,6011,62200
11/13/091,5871,6031,5841,60100
11/12/091,6031,6081,5861,58700
11/11/091,6001,6091,5981,60300
11/10/091,5991,6071,5951,60000
11/09/091,5781,5991,5781,59900
11/06/091,5761,5831,5671,57800
11/05/091,5611,5761,5551,57600
11/04/091,5651,5761,5601,56100
11/03/091,5641,5651,5481,56500
11/02/091,5541,5541,5541,55400
10/30/091,5801,5811,5541,55400
10/29/091,5521,5811,5521,58000
10/28/091,5771,5821,5521,55200
10/27/091,5781,5851,5721,57700
10/26/091,5871,6001,5721,57800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist