| EZS |
DYNAMIC CN ST INTELLIDEX [INDEX] |
29 Aug 2008 00:00 |
LAST:
1,704.0 |
CHANGE:
-22.4 |
OPEN:
1,726.4
|
HIGH:
1,726.4
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-1.29%
|
PREV:
1,726.4
|
LOW:
1,703.4
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 1,726.4 | 1,726.4 | 1,703.4 | 1,704.0 | 0 | | 28 Aug 2008 | 1,711.2 | 1,726.4 | 1,708.0 | 1,726.4 | 0 | | 27 Aug 2008 | 1,701.9 | 1,713.8 | 1,699.6 | 1,711.2 | 0 | | 26 Aug 2008 | 1,707.7 | 1,711.3 | 1,696.4 | 1,701.9 | 0 | | 25 Aug 2008 | 1,733.5 | 1,733.5 | 1,702.2 | 1,707.7 | 0 | | 22 Aug 2008 | 1,719.4 | 1,733.5 | 1,719.4 | 1,733.5 | 0 | | 21 Aug 2008 | 1,729.2 | 1,729.2 | 1,708.6 | 1,719.4 | 0 | | 20 Aug 2008 | 1,735.7 | 1,736.4 | 1,719.9 | 1,729.2 | 0 | | 19 Aug 2008 | 1,753.8 | 1,753.8 | 1,733.1 | 1,735.7 | 0 | | 18 Aug 2008 | 1,769.3 | 1,770.0 | 1,749.1 | 1,753.8 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
