Stock Quote and Chart for STREETTRACKS DJ WILSHIRE LARGE [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EZR

STREETTRACKS DJ WILSHIRE LARGE [INDEX]

05 Sep 2008 00:00

LAST: 57.760	CHANGE: 0.250	OPEN: 57.510	HIGH: 57.890	ASK:	VOLUME: 0
LAST: 57.760	CHANGE(%): 0.43%	PREV: 57.510	LOW: 56.600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	57.510	57.890	56.600	57.760	0
04 Sep 2008	59.220	59.220	57.490	57.510	0
03 Sep 2008	59.370	59.480	58.770	59.180	0
02 Sep 2008	59.660	60.310	59.170	59.340	0
29 Aug 2008	60.450	60.450	59.650	59.660	0
28 Aug 2008	59.580	60.440	59.580	60.440	0
27 Aug 2008	59.100	59.720	59.050	59.580	0
26 Aug 2008	58.880	59.280	58.720	59.100	0
25 Aug 2008	60.030	60.030	58.780	58.870	0
22 Aug 2008	59.390	60.060	59.390	60.030	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: