EZRSTREETTRACKS DJ WILSHIRE LARGE10/30/2009
LAST:

 48.05		CHANGE:
 1.36		OPEN:
49.41		HIGH:
49.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.75		PREV:
49.41		LOW:
47.92		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/0949.4149.4147.9248.0500
10/29/0948.3449.4448.3449.4100
10/28/0949.3349.3348.3148.3300
10/27/0949.5149.7549.2149.3300
10/26/0950.1050.6549.4449.5100
10/23/0950.7150.8549.9150.1000
10/22/0950.1950.8149.8450.7000
10/21/0950.6351.1050.1650.1800
10/20/0950.9551.0050.4150.6300
10/19/0950.4751.0450.4150.9400
10/16/0950.8850.8850.2050.4800
10/15/0950.6750.8850.4150.8800
10/14/0949.8150.7249.8150.6700
10/13/0949.7349.9049.3049.8100
10/12/0949.7350.1349.7349.9500
10/09/0949.0749.7448.9649.7400
10/08/0949.0749.6949.0749.4600
10/07/0948.9249.0648.7249.0400
10/06/0948.2749.1848.2748.9200
10/05/0947.5648.3547.5648.2600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist