EZLDYNAMIC INDUS INTELLIDEX11/20/09 17:48
LAST:

 2,049		CHANGE:
 0.76		OPEN:
2,050		HIGH:
2,051		ASK:
0		VOLUME:
0
CHANGE(%):
0.04		PREV:
2,050		LOW:
2,033		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,0502,0512,0332,04900
11/19/092,0922,0922,0362,05000
11/18/092,1112,1112,0842,09200
11/17/092,1202,1202,0992,11100
11/16/092,0702,1262,0702,12000
11/13/092,0472,0782,0402,07000
11/12/092,0782,0862,0442,04700
11/11/092,0662,0942,0662,07800
11/10/092,0792,0822,0532,06600
11/09/092,0392,0792,0392,07900
11/06/092,0392,0502,0222,03900
11/05/091,9772,0391,9772,03900
11/04/091,9902,0121,9751,97700
11/03/091,9651,9901,9481,99000
11/02/091,9561,9561,9561,95600
10/30/092,0092,0091,9551,95600
10/29/091,9782,0141,9782,00900
10/28/092,0362,0361,9781,97800
10/27/092,0512,0672,0352,03600
10/26/092,0752,1002,0462,05100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist