| EZL |
DYNAMIC INDUS INTELLIDEX [INDEX] |
04 Sep 2008 00:00 |
LAST:
2,618.8 |
CHANGE:
-103.7 |
OPEN:
2,722.5
|
HIGH:
2,722.5
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-3.81%
|
PREV:
2,722.5
|
LOW:
2,607.8
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 2,722.5 | 2,722.5 | 2,607.8 | 2,618.8 | 0 | | 03 Sep 2008 | 2,750.8 | 2,763.4 | 2,706.3 | 2,722.5 | 0 | | 02 Sep 2008 | 2,765.6 | 2,800.0 | 2,706.5 | 2,750.8 | 0 | | 29 Aug 2008 | 2,793.0 | 2,797.2 | 2,762.3 | 2,765.6 | 0 | | 28 Aug 2008 | 2,732.7 | 2,797.3 | 2,732.7 | 2,793.0 | 0 | | 27 Aug 2008 | 2,697.5 | 2,744.9 | 2,697.4 | 2,732.7 | 0 | | 26 Aug 2008 | 2,695.8 | 2,704.7 | 2,676.6 | 2,697.5 | 0 | | 25 Aug 2008 | 2,756.2 | 2,756.2 | 2,679.6 | 2,695.8 | 0 | | 22 Aug 2008 | 2,714.9 | 2,759.9 | 2,714.9 | 2,756.2 | 0 | | 21 Aug 2008 | 2,732.4 | 2,732.4 | 2,699.6 | 2,714.9 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
