| EZK |
DYNAMIC ENRGY INTELLIDEX [INDEX] |
20 Nov 2008 00:00 |
LAST:
1,638.2 |
CHANGE:
-253.7 |
OPEN:
1,891.8
|
HIGH:
1,891.8
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-13.40%
|
PREV:
1,891.8
|
LOW:
1,635.0
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Nov 2008 | 1,891.8 | 1,891.8 | 1,635.0 | 1,638.2 | 0 | | 19 Nov 2008 | 2,028.2 | 2,049.8 | 1,891.8 | 1,891.8 | 0 | | 18 Nov 2008 | 2,007.2 | 2,049.4 | 1,940.0 | 2,028.2 | 0 | | 17 Nov 2008 | 2,041.4 | 2,086.9 | 2,005.8 | 2,007.2 | 0 | | 14 Nov 2008 | 2,161.6 | 2,161.6 | 2,031.6 | 2,041.4 | 0 | | 13 Nov 2008 | 1,960.5 | 2,163.1 | 1,874.2 | 2,161.6 | 0 | | 12 Nov 2008 | 2,139.6 | 2,139.6 | 1,960.5 | 1,960.5 | 0 | | 11 Nov 2008 | 2,237.2 | 2,237.2 | 2,113.6 | 2,139.6 | 0 | | 10 Nov 2008 | 2,237.3 | 2,329.9 | 2,203.0 | 2,237.2 | 0 | | 07 Nov 2008 | 2,172.8 | 2,254.1 | 2,165.9 | 2,237.3 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
