EZKDYNAMIC ENRGY INTELLIDEX11/20/09 17:48
LAST:

 2,569		CHANGE:
 24.73		OPEN:
2,594		HIGH:
2,594		ASK:
0		VOLUME:
0
CHANGE(%):
0.95		PREV:
2,594		LOW:
2,554		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,5942,5942,5542,56900
11/19/092,6542,6542,5832,59400
11/18/092,6752,6792,6452,65400
11/17/092,6722,6782,6502,67500
11/16/092,6162,6832,6162,67200
11/13/092,6022,6252,5812,61600
11/12/092,6512,6552,5952,60200
11/11/092,6482,6752,6362,65100
11/10/092,6582,6582,6242,64800
11/09/092,5972,6582,5972,65800
11/06/092,6142,6212,5812,59700
11/05/092,5682,6142,5682,61400
11/04/092,5672,6042,5662,56800
11/03/092,5252,5732,4922,56700
11/02/092,5242,5242,5242,52400
10/30/092,6142,6142,5102,52400
10/29/092,5482,6152,5482,61400
10/28/092,6452,6452,5462,54800
10/27/092,6472,6722,6342,64500
10/26/092,6942,7462,6412,64700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist