EZFDYNAMIC FINCL INTELLIDEX11/20/09 17:48
LAST:

 1,253		CHANGE:
 4.64		OPEN:
1,257		HIGH:
1,257		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
1,257		LOW:
1,249		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,2571,2571,2491,25300
11/19/091,2781,2781,2521,25700
11/18/091,2821,2821,2721,27800
11/17/091,2821,2831,2741,28200
11/16/091,2611,2881,2611,28200
11/13/091,2571,2661,2511,26100
11/12/091,2811,2811,2571,25700
11/11/091,2651,2871,2651,28100
11/10/091,2721,2721,2591,26500
11/09/091,2451,2721,2451,27200
11/06/091,2471,2501,2351,24500
11/05/091,2211,2471,2211,24700
11/04/091,2301,2431,2201,22100
11/03/091,2241,2301,2101,23000
11/02/091,2231,2231,2231,22300
10/30/091,2641,2641,2211,22300
10/29/091,2331,2641,2331,26400
10/28/091,2651,2661,2331,23300
10/27/091,2721,2771,2641,26500
10/26/091,2891,3031,2701,27200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist