| EZF |
DYNAMIC FINCL INTELLIDEX [INDEX] |
28 Aug 2008 00:00 |
LAST:
1,686.6 |
CHANGE:
38.1 |
OPEN:
1,648.5
|
HIGH:
1,686.6
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
2.31%
|
PREV:
1,648.5
|
LOW:
1,648.5
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 1,648.5 | 1,686.6 | 1,648.5 | 1,686.6 | 0 | | 27 Aug 2008 | 1,630.4 | 1,651.2 | 1,626.1 | 1,648.5 | 0 | | 26 Aug 2008 | 1,622.2 | 1,634.1 | 1,610.5 | 1,630.4 | 0 | | 25 Aug 2008 | 1,657.0 | 1,657.0 | 1,621.1 | 1,622.2 | 0 | | 22 Aug 2008 | 1,622.4 | 1,657.0 | 1,622.4 | 1,657.0 | 0 | | 21 Aug 2008 | 1,636.9 | 1,636.9 | 1,613.4 | 1,622.4 | 0 | | 20 Aug 2008 | 1,633.0 | 1,645.1 | 1,612.0 | 1,636.9 | 0 | | 19 Aug 2008 | 1,657.0 | 1,657.0 | 1,626.1 | 1,633.0 | 0 | | 18 Aug 2008 | 1,691.7 | 1,691.7 | 1,652.8 | 1,657.0 | 0 | | 15 Aug 2008 | 1,675.4 | 1,705.4 | 1,675.4 | 1,691.7 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
