EZBDYNAMIC BS MT INTELLIDEX11/20/09 17:48
LAST:

 2,367		CHANGE:
 0.27		OPEN:
2,367		HIGH:
2,370		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
2,367		LOW:
2,344		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,3672,3702,3442,36700
11/19/092,4082,4082,3392,36700
11/18/092,4142,4182,3922,40800
11/17/092,4052,4152,3822,41400
11/16/092,3522,4142,3522,40500
11/13/092,3382,3662,3262,35200
11/12/092,3742,3912,3322,33800
11/11/092,3582,3972,3582,37400
11/10/092,3642,3652,3292,35800
11/09/092,3012,3652,3012,36400
11/06/092,3012,3222,2792,30100
11/05/092,2292,3012,2292,30100
11/04/092,2382,2722,2252,22900
11/03/092,1982,2382,1762,23800
11/02/092,1842,1842,1842,18400
10/30/092,2632,2632,1732,18400
10/29/092,2002,2702,2002,26300
10/28/092,2782,2842,2002,20000
10/27/092,2902,3082,2762,27800
10/26/092,3292,3702,2782,29000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist