| EZB |
DYNAMIC BS MT INTELLIDEX [INDEX] |
29 Aug 2008 00:00 |
LAST:
3,027.2 |
CHANGE:
-20.1 |
OPEN:
3,047.3
|
HIGH:
3,049.1
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.66%
|
PREV:
3,047.3
|
LOW:
3,024.6
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 3,047.3 | 3,049.1 | 3,024.6 | 3,027.2 | 0 | | 28 Aug 2008 | 2,999.3 | 3,047.5 | 2,999.3 | 3,047.3 | 0 | | 27 Aug 2008 | 2,963.2 | 3,007.7 | 2,963.2 | 2,999.3 | 0 | | 26 Aug 2008 | 2,948.5 | 2,964.0 | 2,937.8 | 2,963.2 | 0 | | 25 Aug 2008 | 3,011.0 | 3,011.1 | 2,930.2 | 2,948.5 | 0 | | 22 Aug 2008 | 3,004.2 | 3,029.3 | 2,996.4 | 3,011.0 | 0 | | 21 Aug 2008 | 2,994.9 | 3,016.4 | 2,982.8 | 3,004.2 | 0 | | 20 Aug 2008 | 2,954.5 | 2,994.9 | 2,954.5 | 2,994.9 | 0 | | 19 Aug 2008 | 2,968.8 | 2,972.7 | 2,940.0 | 2,954.5 | 0 | | 18 Aug 2008 | 2,985.7 | 3,013.2 | 2,957.6 | 2,968.8 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
