EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EYV STREETTRACKS DJ WILSHIRE MID CA [INDEX] 20 Nov 2008 00:00
LAST:

 27.920
CHANGE:
v  -2.180
OPEN:
30.130
HIGH:
30.340
ASK:
VOLUME:
0
CHANGE(%):
-7.24%
PREV:
30.100
LOW:
27.830
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 200830.13030.34027.83027.9200
19 Nov 200832.72032.79030.10030.1000
18 Nov 200832.79033.22031.57032.7200
17 Nov 200833.41033.94032.79032.8200
14 Nov 200835.21035.21033.35033.3800
13 Nov 200832.67035.21031.51035.2100
12 Nov 200834.52034.52032.63032.6300
11 Nov 200835.23035.30034.05034.5200
10 Nov 200836.32036.85034.92035.2300
07 Nov 200835.31036.36035.31036.3300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy