Historical Prices for INDEX, EYV - STREETTRACKS DJ WILSHIRE MID CA

EYV

STREETTRACKS DJ WILSHIRE MID CA

10/30/2009

LAST: 41.64	CHANGE: 1.19	OPEN: 42.83	HIGH: 42.83	ASK: 0.00	VOLUME: 0
LAST: 41.64	CHANGE(%): 2.78	PREV: 42.83	LOW: 41.45	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/30/09	42.83	42.83	41.45	41.64
10/29/09	41.70	42.89	41.70	42.83
10/28/09	42.95	42.95	41.66	41.68
10/27/09	43.27	43.57	42.92	42.96
10/26/09	43.81	44.44	43.19	43.27
10/23/09	44.42	44.56	43.69	43.80
10/22/09	43.71	44.50	43.40	44.42
10/21/09	44.14	44.70	43.70	43.71
10/20/09	44.64	44.64	43.93	44.17
10/19/09	44.19	44.73	44.09	44.64
10/16/09	44.74	44.74	43.94	44.19
10/15/09	44.63	44.74	44.38	44.74
10/14/09	43.75	44.66	43.75	44.62
10/13/09	44.00	44.00	43.52	43.74
10/12/09	43.82	44.18	43.82	44.00
10/09/09	43.56	43.82	43.37	43.82
10/08/09	43.02	43.75	43.02	43.56
10/07/09	42.97	43.02	42.65	43.01
10/06/09	42.55	43.36	42.55	42.97
10/05/09	41.62	42.55	41.62	42.55

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist