Stock Quote and Chart for STREETTRACKS DJ WILSHIRE MID CA [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EYV

STREETTRACKS DJ WILSHIRE MID CA [INDEX]

20 Nov 2008 00:00

LAST: 27.920	CHANGE: -2.180	OPEN: 30.130	HIGH: 30.340	ASK:	VOLUME: 0
LAST: 27.920	CHANGE(%): -7.24%	PREV: 30.100	LOW: 27.830	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	30.130	30.340	27.830	27.920	0
19 Nov 2008	32.720	32.790	30.100	30.100	0
18 Nov 2008	32.790	33.220	31.570	32.720	0
17 Nov 2008	33.410	33.940	32.790	32.820	0
14 Nov 2008	35.210	35.210	33.350	33.380	0
13 Nov 2008	32.670	35.210	31.510	35.210	0
12 Nov 2008	34.520	34.520	32.630	32.630	0
11 Nov 2008	35.230	35.300	34.050	34.520	0
10 Nov 2008	36.320	36.850	34.920	35.230	0
07 Nov 2008	35.310	36.360	35.310	36.330	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: