Stock Quote and Chart for STREETTRACKS DJ WILSHIRE MID CA [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EYM

STREETTRACKS DJ WILSHIRE MID CA [INDEX]

05 Sep 2008 00:00

LAST: 50.540	CHANGE: 0.200	OPEN: 50.340	HIGH: 50.630	ASK:	VOLUME: 0
LAST: 50.540	CHANGE(%): 0.39%	PREV: 50.340	LOW: 49.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	50.340	50.630	49.250	50.540	0
04 Sep 2008	51.730	51.730	50.180	50.340	0
03 Sep 2008	51.990	52.160	51.390	51.720	0
02 Sep 2008	52.310	52.870	51.780	51.990	0
29 Aug 2008	52.710	52.710	52.120	52.310	0
28 Aug 2008	51.850	52.710	51.850	52.710	0
27 Aug 2008	51.300	51.940	51.290	51.840	0
26 Aug 2008	51.160	51.440	50.900	51.300	0
25 Aug 2008	52.150	52.150	51.020	51.160	0
22 Aug 2008	51.560	52.150	51.560	52.150	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: