Stock Quote for INDEX, EYM - STREETTRACKS DJ WILSHIRE MID CA

EYM

STREETTRACKS DJ WILSHIRE MID CA

10/30/2009

LAST: 43.07	CHANGE: 1.25	OPEN: 44.32	HIGH: 44.32	ASK: 0.00	VOLUME: 0
LAST: 43.07	CHANGE(%): 2.82	PREV: 44.32	LOW: 42.94	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/30/09	44.32	44.32	42.94	43.07
10/29/09	43.20	44.41	43.20	44.32
10/28/09	44.68	44.68	43.15	43.19
10/27/09	45.13	45.38	44.65	44.68
10/26/09	45.69	46.38	45.04	45.13
10/23/09	46.40	46.53	45.57	45.69
10/22/09	45.81	46.50	45.36	46.40
10/21/09	46.32	46.84	45.79	45.80
10/20/09	46.76	46.77	46.02	46.32
10/19/09	46.27	46.86	46.17	46.76
10/16/09	46.78	46.78	45.99	46.26
10/15/09	46.61	46.78	46.31	46.78
10/14/09	45.71	46.63	45.71	46.61
10/13/09	45.91	45.91	45.41	45.71
10/12/09	45.74	46.18	45.71	45.91
10/09/09	45.45	45.74	45.29	45.74
10/08/09	44.80	45.64	44.80	45.45
10/07/09	44.77	44.85	44.52	44.80
10/06/09	44.16	45.09	44.16	44.77
10/05/09	43.18	44.19	43.18	44.16

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist