EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EXY EURO INDEX [INDEX] 06 Oct 2008 00:00
LAST:

 111.52		 CHANGE:
v  -1.85		 OPEN:
112.42 		HIGH:
112.83 		ASK:
 VOLUME:
0
CHANGE(%):
-1.63% 		PREV:
113.37 		LOW:
110.86 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
06 Oct 2008112.42112.83110.86111.520
03 Oct 2008114.05114.30113.16113.370
02 Oct 2008114.93114.99113.54113.690
01 Oct 2008115.76116.16114.92115.070
30 Sep 2008116.74117.00115.22115.820
29 Sep 2008117.98118.06116.57116.680
26 Sep 2008118.17118.17117.51117.930
25 Sep 2008118.23118.48117.90118.220
24 Sep 2008118.03118.43117.84117.990
23 Sep 2008118.58118.72117.76117.970
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy