EXYEURO INDEX11/20/09 17:48
LAST:

 119.5		CHANGE:
 0.10		OPEN:
119.5		HIGH:
119.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
119.4		LOW:
119.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09119.5119.6119.3119.500
11/19/09119.4119.6119.1119.400
11/18/09119.0119.8118.9119.500
11/17/09119.3119.5118.7119.000
11/16/09119.6119.9119.1119.400
11/15/09119.6119.6119.5119.500
11/13/09119.6119.7119.1119.400
11/12/09120.4120.4119.4119.600
11/11/09119.9120.6119.8120.400
11/10/09120.2120.3119.8120.000
11/09/09119.6120.2119.5120.000
11/08/09119.6119.7119.4119.600
11/06/09119.9120.0119.4119.500
11/05/09119.9120.1119.6119.900
11/04/09119.3120.2119.2119.800
11/03/09119.7119.8118.8119.300
11/02/09119.0120.0119.0119.800
11/01/09119.0119.1119.0119.000
10/30/09119.9120.0119.0119.100
10/29/09119.3120.0119.2119.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist