Stock Quote for INDEX, EXV - Energy Sector Fund SPDR UTV

EXV

ENERGY SEC SPDR

10/30/2009

LAST: 55.38	CHANGE: 2.13	OPEN: 57.51	HIGH: 57.51	ASK: 0.00	VOLUME: 0
LAST: 55.38	CHANGE(%): 3.70	PREV: 57.51	LOW: 54.89	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/30/09	57.51	57.51	54.89	55.38
10/29/09	55.71	57.52	55.71	57.51
10/28/09	57.78	57.78	55.79	55.90
10/27/09	57.34	58.40	57.27	57.80
10/26/09	58.26	59.62	57.23	57.33
10/23/09	59.54	59.81	57.82	58.26
10/22/09	59.20	59.66	58.21	59.54
10/21/09	59.35	60.55	58.85	59.18
10/20/09	59.84	59.98	58.56	59.35
10/19/09	59.06	59.99	58.88	59.84
10/16/09	59.17	59.23	58.46	59.07
10/15/09	57.95	59.17	57.57	59.17
10/14/09	56.93	57.99	56.93	57.95
10/13/09	56.93	57.06	56.05	56.93
10/12/09	56.22	57.34	56.22	56.93
10/09/09	56.17	56.40	55.76	56.22
10/08/09	54.77	56.35	54.77	56.18
10/07/09	54.40	54.79	53.96	54.77
10/06/09	53.19	54.74	53.19	54.40
10/05/09	51.93	53.33	51.89	53.19

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist