Stock Quote and Chart for Energy Sector Fund SPDR UTV [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EXV

Energy Sector Fund SPDR UTV [INDEX]

05 Sep 2008 00:00

LAST: 68.620	CHANGE: -0.240	OPEN: 68.860	HIGH: 69.100	ASK:	VOLUME: 0
LAST: 68.620	CHANGE(%): -0.34%	PREV: 68.860	LOW: 66.830	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	68.860	69.100	66.830	68.620	0
04 Sep 2008	70.280	70.970	67.880	68.860	0
03 Sep 2008	70.730	71.550	69.300	70.280	0
02 Sep 2008	74.410	74.410	70.100	70.730	0
29 Aug 2008	75.350	75.750	74.400	74.400	0
28 Aug 2008	76.150	76.800	74.130	75.350	0
27 Aug 2008	75.130	76.640	75.130	76.150	0
26 Aug 2008	73.760	75.570	73.760	75.130	0
25 Aug 2008	74.790	75.330	73.390	73.760	0
22 Aug 2008	76.180	76.180	73.980	74.790	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.